Time Open Price High Price Low Price Close Price Volume
09:39 30.47 30.47 30.47 30.47 0.9K
11:21 30.49 30.49 30.49 30.49 0.3K
11:27 30.46 30.46 30.46 30.46 1.2K
14:27 30.43 30.43 30.43 30.43 0.7K
14:52 30.40 30.40 30.40 30.40 1.3K
15:17 30.31 30.31 30.31 30.30 0.4K
16:00 30.26 30.28 30.26 30.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available