Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 30.47 | 30.47 | 30.47 | 30.47 | 0.9K |
11:21 | 30.49 | 30.49 | 30.49 | 30.49 | 0.3K |
11:27 | 30.46 | 30.46 | 30.46 | 30.46 | 1.2K |
14:27 | 30.43 | 30.43 | 30.43 | 30.43 | 0.7K |
14:52 | 30.40 | 30.40 | 30.40 | 30.40 | 1.3K |
15:17 | 30.31 | 30.31 | 30.31 | 30.30 | 0.4K |
16:00 | 30.26 | 30.28 | 30.26 | 30.28 | 0.0K |