Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 30.49 | 30.49 | 30.49 | 30.49 | 0.3K |
10:00 | 30.47 | 30.47 | 30.47 | 30.47 | 0.4K |
10:55 | 30.42 | 30.42 | 30.42 | 30.42 | 0.2K |
11:20 | 30.35 | 30.35 | 30.35 | 30.35 | 2.3K |
14:30 | 30.35 | 30.35 | 30.35 | 30.35 | 2.2K |
16:00 | 30.26 | 30.68 | 30.26 | 30.68 | 0.1K |