Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 30.27 | 30.27 | 30.27 | 30.27 | 0.7K |
10:00 | 30.22 | 30.22 | 30.22 | 30.22 | 0.1K |
10:06 | 30.30 | 30.30 | 30.30 | 30.30 | 1.2K |
15:04 | 30.28 | 30.28 | 30.28 | 30.28 | 1.4K |
15:31 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
15:49 | 30.38 | 30.38 | 30.38 | 30.38 | 0.3K |
16:00 | 30.32 | 30.39 | 30.32 | 30.39 | 0.8K |