Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
11:24 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
14:19 | 29.94 | 29.94 | 29.94 | 29.94 | 2.0K |
14:20 | 29.93 | 29.93 | 29.93 | 29.93 | 0.4K |
16:00 | 29.87 | 29.87 | 29.86 | 29.86 | 0.8K |