Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:51 | 29.94 | 29.94 | 29.94 | 29.94 | 0.5K |
10:26 | 30.06 | 30.06 | 30.06 | 30.06 | 1.3K |
10:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
10:56 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
11:39 | 29.96 | 29.96 | 29.96 | 29.96 | 0.1K |
12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
14:34 | 30.18 | 30.18 | 30.18 | 30.18 | 0.9K |
14:35 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
15:25 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
15:59 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |