Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 30.05 | 30.05 | 30.05 | 30.05 | 1.1K |
11:19 | 30.04 | 30.04 | 30.04 | 30.04 | 1.5K |
14:23 | 30.02 | 30.02 | 30.02 | 30.02 | 0.6K |
14:30 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
14:41 | 30.05 | 30.05 | 30.05 | 30.05 | 1.0K |
14:43 | 30.06 | 30.06 | 30.06 | 30.06 | 0.3K |
15:59 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |