Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:24 | 30.14 | 30.14 | 30.14 | 30.14 | 2.6K |
| 14:30 | 29.97 | 29.97 | 29.97 | 29.97 | 0.5K |
| 14:39 | 30.03 | 30.03 | 30.03 | 30.03 | 0.2K |
| 15:59 | 30.08 | 30.08 | 30.07 | 30.07 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
31.75
2025-09-05
Historical Low
22.18
2022-10-12
Volume Extremes
Volume Peak
3.1M
2024-02-13
Volume Low
0.0M
2022-05-20
Data Statistics
Rise Proportion
51.9%
Start: 2022-05-18
Fall Proportion
47.6%
Total805Trading Days
Daily Change Extremes
Max Daily Gain
+5.21%
2025-04-09
Max Daily Loss
-5.24%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.35%
2022-10
Max Monthly Loss
-8.19%
2022-09
Related Stocks
Fidelity Hedged Equity ETF
FHEQ
30.7400
Invesco Bulletshares 2032 Corporate Bond ETF
BSCW
20.9500
Innovator Buffer Step-Up Strategy ETF
BSTP
36.4520
Vanguard Consumer Discretionary Index Fund ETF Shares
VCR
394.1200
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.9000
Franklin U.S. Core Dividend Tilt Index ETF
UDIV
52.5480
Fidelity Systematic Municipal Bond Index ETF
FMUN
49.8450
iShares Nasdaq Top 30 Stocks ETF
QTOP
31.1100
AB Short Duration Income ETF
SDFI
35.8200
Goldman Sachs Dynamic California Municipal Income ETF
GCAL
50.5450
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100