Time Open Price High Price Low Price Close Price Volume
09:36 29.98 29.98 29.98 29.98 3.4K
12:30 30.00 30.00 30.00 30.00 0.2K
13:46 30.02 30.02 30.02 30.02 1.0K
14:47 29.95 29.95 29.95 29.95 0.9K
14:49 29.98 29.98 29.98 29.98 0.9K
14:53 29.94 29.94 29.94 29.94 1.3K
15:59 29.92 30.04 29.92 30.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available