Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 29.98 | 29.98 | 29.98 | 29.98 | 3.4K |
12:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
13:46 | 30.02 | 30.02 | 30.02 | 30.02 | 1.0K |
14:47 | 29.95 | 29.95 | 29.95 | 29.95 | 0.9K |
14:49 | 29.98 | 29.98 | 29.98 | 29.98 | 0.9K |
14:53 | 29.94 | 29.94 | 29.94 | 29.94 | 1.3K |
15:59 | 29.92 | 30.04 | 29.92 | 30.03 | 0.0K |