Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 30.18 | 30.18 | 30.18 | 30.18 | 0.7K |
10:36 | 30.19 | 30.19 | 30.19 | 30.19 | 0.3K |
10:48 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
12:17 | 30.28 | 30.28 | 30.28 | 30.28 | 2.6K |
14:56 | 30.19 | 30.19 | 30.19 | 30.19 | 0.8K |
15:59 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |