Time Open Price High Price Low Price Close Price Volume
09:46 30.28 30.28 30.28 30.28 0.3K
09:50 30.23 30.23 30.23 30.23 0.2K
11:42 30.29 30.29 30.29 30.29 0.6K
13:59 30.21 30.21 30.21 30.21 2.4K
14:45 30.16 30.16 30.16 30.16 0.2K
15:50 30.17 30.17 30.17 30.17 0.5K
15:59 30.23 30.23 30.22 30.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available