Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 30.28 | 30.28 | 30.28 | 30.28 | 0.3K |
09:50 | 30.23 | 30.23 | 30.23 | 30.23 | 0.2K |
11:42 | 30.29 | 30.29 | 30.29 | 30.29 | 0.6K |
13:59 | 30.21 | 30.21 | 30.21 | 30.21 | 2.4K |
14:45 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
15:50 | 30.17 | 30.17 | 30.17 | 30.17 | 0.5K |
15:59 | 30.23 | 30.23 | 30.22 | 30.22 | 0.0K |