Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 28.80 | 28.80 | 28.80 | 28.80 | 0.7K |
09:40 | 28.83 | 28.83 | 28.83 | 28.83 | 3.7K |
09:56 | 28.91 | 28.91 | 28.91 | 28.91 | 0.2K |
11:42 | 28.96 | 28.96 | 28.96 | 28.96 | 0.8K |
12:16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.5K |
14:35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.7K |
14:40 | 29.37 | 29.37 | 29.37 | 29.37 | 1.3K |
15:59 | 29.41 | 29.41 | 29.35 | 29.35 | 1.4K |