Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:27 | 29.65 | 29.65 | 29.65 | 29.65 | 1.3K |
12:09 | 29.53 | 29.53 | 29.53 | 29.53 | 0.6K |
12:17 | 29.62 | 29.62 | 29.62 | 29.62 | 1.7K |
15:26 | 29.76 | 29.76 | 29.76 | 29.76 | 0.2K |
15:27 | 29.79 | 29.79 | 29.79 | 29.79 | 0.1K |
15:29 | 29.81 | 29.81 | 29.81 | 29.81 | 0.2K |
15:59 | 29.71 | 29.71 | 29.71 | 29.71 | 0.2K |