Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 29.78 | 29.78 | 29.78 | 29.78 | 1.0K |
09:45 | 29.79 | 29.79 | 29.79 | 29.79 | 1.5K |
10:38 | 29.77 | 29.77 | 29.77 | 29.77 | 1.5K |
11:50 | 29.72 | 29.72 | 29.72 | 29.72 | 0.2K |
11:53 | 29.74 | 29.74 | 29.74 | 29.74 | 1.8K |
14:37 | 29.66 | 29.66 | 29.66 | 29.66 | 0.6K |
15:59 | 29.63 | 29.63 | 29.62 | 29.62 | 0.3K |