Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 29.62 | 29.62 | 29.62 | 29.62 | 3.2K |
12:38 | 29.53 | 29.53 | 29.53 | 29.53 | 1.0K |
14:38 | 29.24 | 29.24 | 29.24 | 29.24 | 1.4K |
14:50 | 29.24 | 29.24 | 29.24 | 29.24 | 0.2K |
14:53 | 29.23 | 29.23 | 29.23 | 29.23 | 0.5K |
15:13 | 29.17 | 29.17 | 29.17 | 29.17 | 0.1K |
15:38 | 29.05 | 29.07 | 29.05 | 29.07 | 0.2K |
15:59 | 29.33 | 29.33 | 29.18 | 29.18 | 0.0K |