Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 29.34 | 29.34 | 29.34 | 29.34 | 1.3K |
09:44 | 29.38 | 29.38 | 29.38 | 29.38 | 0.6K |
12:20 | 29.47 | 29.47 | 29.47 | 29.47 | 0.6K |
13:06 | 29.52 | 29.52 | 29.52 | 29.52 | 0.9K |
14:17 | 29.57 | 29.57 | 29.57 | 29.57 | 0.9K |
14:24 | 29.56 | 29.56 | 29.56 | 29.56 | 0.6K |
14:25 | 29.59 | 29.59 | 29.59 | 29.59 | 0.3K |
15:16 | 29.42 | 29.42 | 29.42 | 29.42 | 0.8K |
15:23 | 29.42 | 29.42 | 29.42 | 29.42 | 0.5K |
15:59 | 29.42 | 29.42 | 29.33 | 29.33 | 0.3K |