Time Open Price High Price Low Price Close Price Volume
09:35 29.34 29.34 29.34 29.34 1.3K
09:44 29.38 29.38 29.38 29.38 0.6K
12:20 29.47 29.47 29.47 29.47 0.6K
13:06 29.52 29.52 29.52 29.52 0.9K
14:17 29.57 29.57 29.57 29.57 0.9K
14:24 29.56 29.56 29.56 29.56 0.6K
14:25 29.59 29.59 29.59 29.59 0.3K
15:16 29.42 29.42 29.42 29.42 0.8K
15:23 29.42 29.42 29.42 29.42 0.5K
15:59 29.42 29.42 29.33 29.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available