Time Open Price High Price Low Price Close Price Volume
09:37 29.13 29.13 29.13 29.13 1.9K
10:32 29.04 29.05 29.04 29.05 1.8K
11:09 28.96 28.96 28.96 28.96 0.9K
11:45 28.85 28.85 28.85 28.85 6.1K
13:04 28.66 28.66 28.66 28.66 0.5K
14:39 28.62 28.62 28.62 28.62 1.1K
14:40 28.59 28.59 28.59 28.59 0.2K
15:42 28.67 28.67 28.67 28.67 0.6K
15:59 28.66 28.77 28.66 28.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available