Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 29.13 | 29.13 | 29.13 | 29.13 | 1.9K |
10:32 | 29.04 | 29.05 | 29.04 | 29.05 | 1.8K |
11:09 | 28.96 | 28.96 | 28.96 | 28.96 | 0.9K |
11:45 | 28.85 | 28.85 | 28.85 | 28.85 | 6.1K |
13:04 | 28.66 | 28.66 | 28.66 | 28.66 | 0.5K |
14:39 | 28.62 | 28.62 | 28.62 | 28.62 | 1.1K |
14:40 | 28.59 | 28.59 | 28.59 | 28.59 | 0.2K |
15:42 | 28.67 | 28.67 | 28.67 | 28.67 | 0.6K |
15:59 | 28.66 | 28.77 | 28.66 | 28.77 | 0.2K |