Time Open Price High Price Low Price Close Price Volume
09:33 29.07 29.07 29.07 29.07 0.5K
09:54 29.08 29.08 29.08 29.08 0.8K
10:35 29.19 29.19 29.19 29.19 0.4K
11:58 29.36 29.36 29.36 29.36 0.1K
12:34 29.41 29.41 29.41 29.41 0.3K
13:38 29.24 29.24 29.24 29.24 3.0K
14:50 29.39 29.39 29.39 29.39 3.5K
15:59 29.41 29.42 29.41 29.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available