Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 29.07 | 29.07 | 29.07 | 29.07 | 0.5K |
09:54 | 29.08 | 29.08 | 29.08 | 29.08 | 0.8K |
10:35 | 29.19 | 29.19 | 29.19 | 29.19 | 0.4K |
11:58 | 29.36 | 29.36 | 29.36 | 29.36 | 0.1K |
12:34 | 29.41 | 29.41 | 29.41 | 29.41 | 0.3K |
13:38 | 29.24 | 29.24 | 29.24 | 29.24 | 3.0K |
14:50 | 29.39 | 29.39 | 29.39 | 29.39 | 3.5K |
15:59 | 29.41 | 29.42 | 29.41 | 29.42 | 0.2K |