Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 29.83 | 29.83 | 29.83 | 29.83 | 2.1K |
09:36 | 29.92 | 29.92 | 29.92 | 29.92 | 6.2K |
11:22 | 29.86 | 29.86 | 29.86 | 29.86 | 0.7K |
13:00 | 29.78 | 29.78 | 29.78 | 29.78 | 4.7K |
15:10 | 29.88 | 29.88 | 29.88 | 29.88 | 2.0K |
15:59 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0K |