Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 29.85 | 29.85 | 29.85 | 29.85 | 0.2K |
11:03 | 30.06 | 30.06 | 30.06 | 30.06 | 0.4K |
11:39 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
12:37 | 30.06 | 30.06 | 30.06 | 30.06 | 1.1K |
12:56 | 29.96 | 29.96 | 29.96 | 29.96 | 0.6K |
14:32 | 30.12 | 30.12 | 30.12 | 30.12 | 1.0K |
14:59 | 30.10 | 30.10 | 30.10 | 30.10 | 23.7K |
15:12 | 30.14 | 30.14 | 30.14 | 30.14 | 64.1K |
15:16 | 30.14 | 30.14 | 30.14 | 30.14 | 200.0K |
15:59 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |