Time Open Price High Price Low Price Close Price Volume
09:34 29.85 29.85 29.85 29.85 0.2K
11:03 30.06 30.06 30.06 30.06 0.4K
11:39 30.00 30.00 30.00 30.00 0.8K
12:37 30.06 30.06 30.06 30.06 1.1K
12:56 29.96 29.96 29.96 29.96 0.6K
14:32 30.12 30.12 30.12 30.12 1.0K
14:59 30.10 30.10 30.10 30.10 23.7K
15:12 30.14 30.14 30.14 30.14 64.1K
15:16 30.14 30.14 30.14 30.14 200.0K
15:59 30.10 30.10 30.10 30.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available