Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 30.56 | 30.56 | 30.56 | 30.56 | 0.3K |
09:57 | 30.50 | 30.50 | 30.50 | 30.50 | 0.3K |
10:20 | 30.44 | 30.44 | 30.44 | 30.44 | 1.9K |
14:35 | 30.54 | 30.54 | 30.54 | 30.54 | 0.3K |
14:55 | 30.52 | 30.52 | 30.52 | 30.52 | 0.5K |
15:05 | 30.51 | 30.51 | 30.51 | 30.51 | 1.8K |
15:59 | 30.54 | 30.54 | 30.32 | 30.32 | 0.7K |