Time Open Price High Price Low Price Close Price Volume
09:36 30.29 30.29 30.29 30.29 0.9K
11:57 30.32 30.32 30.32 30.32 0.5K
14:23 30.46 30.46 30.46 30.46 58.2K
14:24 30.46 30.46 30.46 30.46 1.2K
14:28 30.45 30.45 30.45 30.45 0.2K
14:39 30.49 30.49 30.49 30.49 3.0K
14:54 30.40 30.40 30.40 30.40 1.0K
15:34 30.48 30.48 30.48 30.48 3.5K
15:59 30.38 30.46 30.38 30.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available