Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 30.29 | 30.29 | 30.29 | 30.29 | 0.9K |
11:57 | 30.32 | 30.32 | 30.32 | 30.32 | 0.5K |
14:23 | 30.46 | 30.46 | 30.46 | 30.46 | 58.2K |
14:24 | 30.46 | 30.46 | 30.46 | 30.46 | 1.2K |
14:28 | 30.45 | 30.45 | 30.45 | 30.45 | 0.2K |
14:39 | 30.49 | 30.49 | 30.49 | 30.49 | 3.0K |
14:54 | 30.40 | 30.40 | 30.40 | 30.40 | 1.0K |
15:34 | 30.48 | 30.48 | 30.48 | 30.48 | 3.5K |
15:59 | 30.38 | 30.46 | 30.38 | 30.46 | 0.1K |