Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 30.65 | 30.65 | 30.65 | 30.65 | 4.0K |
11:38 | 30.76 | 30.76 | 30.76 | 30.76 | 1.0K |
12:32 | 30.82 | 30.82 | 30.82 | 30.82 | 0.3K |
12:42 | 30.79 | 30.79 | 30.79 | 30.79 | 0.9K |
15:12 | 30.90 | 30.90 | 30.90 | 30.90 | 0.5K |
15:19 | 30.88 | 30.88 | 30.88 | 30.88 | 0.3K |
15:59 | 30.92 | 30.92 | 30.92 | 30.92 | 0.2K |