Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 30.90 | 30.90 | 30.90 | 30.90 | 1.8K |
12:35 | 30.92 | 30.92 | 30.92 | 30.92 | 0.2K |
13:52 | 30.94 | 30.94 | 30.94 | 30.94 | 1.2K |
14:00 | 30.90 | 30.90 | 30.90 | 30.90 | 0.2K |
14:02 | 30.91 | 30.91 | 30.91 | 30.91 | 1.2K |
14:59 | 30.94 | 30.94 | 30.94 | 30.94 | 1.6K |
15:59 | 30.93 | 30.93 | 30.84 | 30.84 | 0.1K |