Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.98 | 30.98 | 30.98 | 30.98 | 0.9K |
10:26 | 31.05 | 31.05 | 31.05 | 31.05 | 3.3K |
14:15 | 30.91 | 30.91 | 30.91 | 30.91 | 13.0K |
14:17 | 30.89 | 30.89 | 30.89 | 30.89 | 50.5K |
14:53 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
15:36 | 30.92 | 30.92 | 30.92 | 30.92 | 0.8K |
15:42 | 30.94 | 30.94 | 30.94 | 30.94 | 3.7K |
15:59 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0K |