Time Open Price High Price Low Price Close Price Volume
09:35 30.98 30.98 30.98 30.98 0.9K
10:26 31.05 31.05 31.05 31.05 3.3K
14:15 30.91 30.91 30.91 30.91 13.0K
14:17 30.89 30.89 30.89 30.89 50.5K
14:53 30.95 30.95 30.95 30.95 0.2K
15:36 30.92 30.92 30.92 30.92 0.8K
15:42 30.94 30.94 30.94 30.94 3.7K
15:59 30.96 30.96 30.96 30.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available