Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.84 | 30.84 | 30.84 | 30.84 | 0.2K |
10:18 | 30.89 | 30.89 | 30.89 | 30.89 | 0.8K |
13:12 | 30.88 | 30.88 | 30.88 | 30.88 | 0.4K |
14:14 | 30.77 | 30.77 | 30.77 | 30.77 | 0.4K |
14:20 | 30.80 | 30.80 | 30.80 | 30.80 | 0.4K |
14:36 | 30.82 | 30.82 | 30.82 | 30.82 | 2.1K |
15:14 | 30.81 | 30.81 | 30.81 | 30.81 | 1.1K |
15:44 | 30.77 | 30.77 | 30.77 | 30.77 | 0.9K |
15:59 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |