Time Open Price High Price Low Price Close Price Volume
09:35 30.84 30.84 30.84 30.84 0.2K
10:18 30.89 30.89 30.89 30.89 0.8K
13:12 30.88 30.88 30.88 30.88 0.4K
14:14 30.77 30.77 30.77 30.77 0.4K
14:20 30.80 30.80 30.80 30.80 0.4K
14:36 30.82 30.82 30.82 30.82 2.1K
15:14 30.81 30.81 30.81 30.81 1.1K
15:44 30.77 30.77 30.77 30.77 0.9K
15:59 30.78 30.78 30.78 30.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available