Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.86 | 30.86 | 30.86 | 30.86 | 1.2K |
09:50 | 30.76 | 30.76 | 30.76 | 30.76 | 1.8K |
10:07 | 30.77 | 30.77 | 30.77 | 30.77 | 0.3K |
11:29 | 30.79 | 30.79 | 30.79 | 30.79 | 0.7K |
15:09 | 30.65 | 30.65 | 30.65 | 30.65 | 2.0K |
15:11 | 30.67 | 30.67 | 30.67 | 30.67 | 1.7K |
15:59 | 30.69 | 30.70 | 30.69 | 30.70 | 0.3K |