Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:17 | 31.19 | 31.19 | 31.19 | 31.19 | 0.4K |
11:24 | 31.20 | 31.20 | 31.20 | 31.20 | 0.4K |
12:04 | 31.20 | 31.20 | 31.20 | 31.20 | 0.2K |
12:11 | 31.20 | 31.20 | 31.20 | 31.20 | 0.8K |
12:26 | 31.21 | 31.21 | 31.21 | 31.21 | 0.2K |
12:39 | 31.21 | 31.21 | 31.21 | 31.21 | 1.0K |
12:51 | 31.26 | 31.26 | 31.26 | 31.26 | 0.4K |
13:19 | 31.24 | 31.24 | 31.24 | 31.24 | 0.2K |
14:00 | 31.23 | 31.23 | 31.23 | 31.22 | 1.2K |
15:18 | 31.28 | 31.28 | 31.28 | 31.28 | 0.8K |
15:59 | 31.26 | 31.26 | 31.25 | 31.25 | 0.0K |