1,973.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,967.00 | 1,976.00 | 1,967.00 | 1,970.50 | 81.5K |
| 09:05 | 1,970.50 | 1,978.50 | 1,969.50 | 1,976.50 | 16.5K |
| 09:10 | 1,977.00 | 1,978.00 | 1,974.00 | 1,975.00 | 5.6K |
| 09:15 | 1,975.00 | 1,975.00 | 1,970.50 | 1,972.00 | 7.2K |
| 09:20 | 1,972.00 | 1,973.50 | 1,971.00 | 1,972.00 | 11.4K |
| 09:25 | 1,970.00 | 1,970.50 | 1,967.50 | 1,968.50 | 12.5K |
| 09:30 | 1,968.50 | 1,969.00 | 1,965.00 | 1,965.00 | 16.1K |
| 09:35 | 1,964.50 | 1,965.00 | 1,962.00 | 1,963.50 | 12.9K |
| 09:40 | 1,964.00 | 1,964.00 | 1,962.50 | 1,963.00 | 6.4K |
| 09:45 | 1,964.00 | 1,964.50 | 1,960.00 | 1,961.00 | 12.0K |
| 09:50 | 1,961.50 | 1,963.00 | 1,961.00 | 1,963.00 | 3.4K |
| 09:55 | 1,963.00 | 1,963.00 | 1,958.50 | 1,958.50 | 30.3K |
| 10:00 | 1,959.00 | 1,961.00 | 1,958.50 | 1,959.50 | 6.8K |
| 10:05 | 1,960.00 | 1,962.00 | 1,958.50 | 1,962.00 | 3.1K |
| 10:10 | 1,961.50 | 1,965.50 | 1,961.00 | 1,965.50 | 3.4K |
| 10:15 | 1,965.50 | 1,967.00 | 1,965.50 | 1,967.00 | 2.3K |
| 10:20 | 1,967.00 | 1,970.00 | 1,967.00 | 1,970.00 | 2.8K |
| 10:25 | 1,970.00 | 1,971.50 | 1,968.50 | 1,969.00 | 7.4K |
| 10:30 | 1,970.00 | 1,971.50 | 1,969.50 | 1,971.00 | 5.9K |
| 10:35 | 1,970.50 | 1,971.50 | 1,969.50 | 1,970.00 | 2.3K |
| 10:40 | 1,969.50 | 1,972.00 | 1,969.50 | 1,971.00 | 2.3K |
| 10:45 | 1,971.00 | 1,973.00 | 1,971.00 | 1,972.50 | 3.6K |
| 10:50 | 1,972.00 | 1,972.00 | 1,969.50 | 1,970.00 | 4.1K |
| 10:55 | 1,969.50 | 1,970.50 | 1,969.50 | 1,970.50 | 2.0K |
| 11:00 | 1,970.50 | 1,970.50 | 1,965.50 | 1,966.50 | 10.7K |
| 11:05 | 1,966.50 | 1,966.50 | 1,964.00 | 1,964.50 | 9.4K |
| 11:10 | 1,963.00 | 1,963.50 | 1,962.00 | 1,963.00 | 3.6K |
| 11:15 | 1,964.00 | 1,964.50 | 1,963.00 | 1,964.00 | 5.9K |
| 11:20 | 1,964.00 | 1,967.00 | 1,964.00 | 1,967.00 | 1.8K |
| 11:25 | 1,967.50 | 1,968.50 | 1,964.50 | 1,965.50 | 5.3K |
| 11:30 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.5K |
| 12:30 | 1,969.00 | 1,971.50 | 1,968.00 | 1,971.00 | 28.4K |
| 12:35 | 1,970.00 | 1,974.00 | 1,970.00 | 1,972.50 | 12.3K |
| 12:40 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 6.2K |
| 12:45 | 1,973.00 | 1,973.50 | 1,969.50 | 1,969.50 | 9.1K |
| 12:50 | 1,970.50 | 1,970.50 | 1,969.00 | 1,970.50 | 6.2K |
| 12:55 | 1,970.50 | 1,971.00 | 1,970.00 | 1,971.00 | 4.8K |
| 13:00 | 1,971.00 | 1,971.50 | 1,970.00 | 1,971.50 | 5.1K |
| 13:05 | 1,971.00 | 1,974.00 | 1,971.00 | 1,973.00 | 10.1K |
| 13:10 | 1,973.00 | 1,973.00 | 1,970.50 | 1,971.00 | 4.8K |
| 13:15 | 1,971.00 | 1,973.00 | 1,971.00 | 1,972.50 | 6.5K |
| 13:20 | 1,973.00 | 1,973.50 | 1,971.50 | 1,971.50 | 7.5K |
| 13:25 | 1,972.00 | 1,974.00 | 1,972.00 | 1,973.50 | 9.2K |
| 13:30 | 1,973.50 | 1,974.50 | 1,973.00 | 1,973.00 | 3.4K |
| 13:35 | 1,973.00 | 1,973.50 | 1,972.00 | 1,973.00 | 7.9K |
| 13:40 | 1,973.00 | 1,974.50 | 1,973.00 | 1,973.00 | 6.7K |
| 13:45 | 1,972.50 | 1,972.50 | 1,971.50 | 1,971.50 | 4.1K |
| 13:50 | 1,971.50 | 1,972.00 | 1,969.00 | 1,969.50 | 12.2K |
| 13:55 | 1,969.50 | 1,971.50 | 1,969.50 | 1,971.00 | 6.2K |
| 14:00 | 1,971.50 | 1,971.50 | 1,969.50 | 1,970.00 | 5.3K |
| 14:05 | 1,970.50 | 1,970.50 | 1,969.50 | 1,970.00 | 3.7K |
| 14:10 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 4.3K |
| 14:15 | 1,969.50 | 1,972.00 | 1,969.50 | 1,972.00 | 9.8K |
| 14:20 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 5.9K |
| 14:25 | 1,972.50 | 1,974.50 | 1,972.50 | 1,974.50 | 9.3K |
| 14:30 | 1,974.50 | 1,974.50 | 1,971.50 | 1,972.50 | 3.4K |
| 14:35 | 1,972.50 | 1,973.50 | 1,972.00 | 1,973.50 | 4.5K |
| 14:40 | 1,973.00 | 1,973.00 | 1,968.50 | 1,969.50 | 21.9K |
| 14:45 | 1,969.50 | 1,970.50 | 1,968.00 | 1,968.00 | 10.1K |
| 14:50 | 1,968.00 | 1,970.50 | 1,968.00 | 1,969.50 | 7.4K |
| 14:55 | 1,970.00 | 1,972.00 | 1,969.50 | 1,971.50 | 6.7K |
| 15:00 | 1,971.00 | 1,971.50 | 1,970.00 | 1,971.00 | 7.5K |
| 15:05 | 1,971.50 | 1,973.00 | 1,971.00 | 1,973.00 | 7.2K |
| 15:10 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 11.1K |
| 15:15 | 1,972.00 | 1,972.50 | 1,969.50 | 1,969.50 | 24.0K |
| 15:20 | 1,969.50 | 1,972.50 | 1,969.50 | 1,969.50 | 20.9K |
| 15:30 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 752.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,951.00 | 1,975.00 | 1,943.50 | 1,973.00 | 1.7M |
| 2025-09-25 | 1,968.50 | 1,979.50 | 1,958.00 | 1,967.50 | 1.4M |
| 2025-09-24 | 2,020.00 | 2,021.00 | 1,978.50 | 1,981.50 | 1.4M |
| 2025-09-22 | 1,960.00 | 2,016.50 | 1,960.00 | 2,003.00 | 1.3M |
| 2025-09-19 | 2,008.00 | 2,014.50 | 1,946.50 | 1,947.00 | 2.1M |
| 2025-09-18 | 1,980.00 | 2,003.00 | 1,961.00 | 1,988.00 | 1.1M |
| 2025-09-17 | 1,997.50 | 2,000.50 | 1,968.50 | 1,968.50 | 1.0M |
| 2025-09-16 | 1,980.00 | 2,010.00 | 1,977.50 | 1,982.00 | 1.2M |
| 2025-09-12 | 1,989.00 | 1,990.00 | 1,960.00 | 1,977.50 | 1.6M |
| 2025-09-11 | 1,951.00 | 1,969.00 | 1,938.00 | 1,959.50 | 1.0M |
| 2025-09-10 | 1,970.50 | 1,970.50 | 1,944.50 | 1,957.00 | 1.3M |
| 2025-09-09 | 1,985.00 | 2,001.00 | 1,966.00 | 1,970.50 | 1.2M |
| 2025-09-08 | 1,990.00 | 2,001.50 | 1,981.50 | 1,997.00 | 1.3M |
| 2025-09-05 | 1,954.50 | 1,985.00 | 1,950.00 | 1,968.50 | 0.9M |
| 2025-09-04 | 1,934.50 | 1,951.00 | 1,928.00 | 1,942.00 | 1.0M |
| 2025-09-03 | 1,921.50 | 1,960.50 | 1,916.00 | 1,942.50 | 1.2M |
| 2025-09-02 | 1,929.50 | 1,953.50 | 1,922.00 | 1,934.50 | 1.3M |
| 2025-09-01 | 1,885.00 | 1,918.50 | 1,883.50 | 1,910.00 | 1.6M |
| 2025-08-29 | 1,894.00 | 1,908.50 | 1,889.00 | 1,892.50 | 1.2M |
| 2025-08-28 | 1,883.00 | 1,893.50 | 1,877.50 | 1,893.50 | 1.1M |
| 2025-08-27 | 1,887.00 | 1,897.00 | 1,883.00 | 1,889.00 | 0.9M |
| 2025-08-26 | 1,899.50 | 1,914.00 | 1,877.00 | 1,899.00 | 1.6M |
| 2025-08-25 | 1,907.50 | 1,931.50 | 1,897.50 | 1,902.00 | 1.0M |
| 2025-08-22 | 1,897.00 | 1,920.00 | 1,895.00 | 1,909.00 | 1.0M |
| 2025-08-21 | 1,896.50 | 1,913.50 | 1,891.00 | 1,904.50 | 1.5M |
| 2025-08-20 | 1,935.00 | 1,944.00 | 1,888.00 | 1,896.50 | 1.6M |
| 2025-08-19 | 1,900.00 | 1,913.00 | 1,894.50 | 1,903.50 | 1.3M |
| 2025-08-18 | 1,891.50 | 1,910.00 | 1,886.00 | 1,899.00 | 1.3M |
| 2025-08-15 | 1,891.00 | 1,894.50 | 1,877.00 | 1,891.50 | 1.1M |
| 2025-08-14 | 1,928.00 | 1,939.50 | 1,890.00 | 1,891.50 | 1.4M |
| 2025-08-13 | 1,960.00 | 1,985.50 | 1,949.50 | 1,953.50 | 1.6M |
| 2025-08-12 | 1,939.00 | 1,961.50 | 1,925.00 | 1,933.50 | 1.7M |
| 2025-08-08 | 1,883.00 | 1,921.00 | 1,868.00 | 1,921.00 | 2.1M |
| 2025-08-07 | 1,875.00 | 1,883.00 | 1,856.00 | 1,878.50 | 1.6M |
| 2025-08-06 | 1,899.50 | 1,911.00 | 1,865.50 | 1,868.50 | 2.9M |
| 2025-08-05 | 1,947.00 | 1,969.00 | 1,926.00 | 1,939.50 | 1.8M |
| 2025-08-04 | 1,896.50 | 1,931.50 | 1,895.00 | 1,924.00 | 1.7M |
| 2025-08-01 | 1,950.00 | 1,979.00 | 1,935.50 | 1,969.50 | 1.3M |
| 2025-07-31 | 1,914.00 | 1,933.00 | 1,905.00 | 1,925.50 | 2.1M |
| 2025-07-30 | 1,903.50 | 1,928.00 | 1,902.00 | 1,921.00 | 1.1M |
| 2025-07-29 | 1,898.00 | 1,920.50 | 1,884.00 | 1,914.00 | 1.3M |
| 2025-07-28 | 1,896.50 | 1,925.00 | 1,894.00 | 1,918.50 | 0.8M |
| 2025-07-25 | 1,940.00 | 1,941.00 | 1,896.00 | 1,896.50 | 1.2M |
| 2025-07-24 | 1,960.00 | 1,962.50 | 1,936.00 | 1,942.00 | 1.4M |
| 2025-07-23 | 1,881.00 | 1,962.00 | 1,874.50 | 1,955.50 | 2.3M |
| 2025-07-22 | 1,850.00 | 1,882.50 | 1,840.50 | 1,841.00 | 1.1M |
| 2025-07-18 | 1,889.00 | 1,889.00 | 1,863.00 | 1,863.00 | 1.0M |
| 2025-07-17 | 1,850.00 | 1,886.00 | 1,841.50 | 1,881.00 | 1.0M |
| 2025-07-16 | 1,860.00 | 1,877.50 | 1,855.00 | 1,865.00 | 1.1M |
| 2025-07-15 | 1,875.50 | 1,890.00 | 1,857.50 | 1,869.00 | 1.2M |
| 2025-07-14 | 1,876.50 | 1,885.50 | 1,862.00 | 1,874.50 | 1.2M |
| 2025-07-11 | 1,899.00 | 1,912.00 | 1,877.50 | 1,884.00 | 1.5M |
| 2025-07-10 | 1,879.00 | 1,883.00 | 1,851.50 | 1,859.00 | 1.2M |
| 2025-07-09 | 1,880.00 | 1,900.00 | 1,877.00 | 1,896.50 | 1.2M |
| 2025-07-08 | 1,850.00 | 1,869.00 | 1,847.00 | 1,865.00 | 1.7M |
| 2025-07-07 | 1,896.00 | 1,896.00 | 1,855.50 | 1,855.50 | 0.8M |
| 2025-07-04 | 1,917.50 | 1,919.50 | 1,885.00 | 1,896.50 | 1.1M |
| 2025-07-03 | 1,878.50 | 1,909.50 | 1,870.50 | 1,908.00 | 1.9M |
| 2025-07-02 | 1,872.00 | 1,885.50 | 1,857.50 | 1,884.50 | 1.8M |
| 2025-07-01 | 1,905.00 | 1,915.00 | 1,869.00 | 1,884.50 | 2.1M |
| 2025-06-30 | 1,916.00 | 1,942.50 | 1,907.00 | 1,913.00 | 1.9M |
| 2025-06-27 | 1,878.50 | 1,906.50 | 1,845.00 | 1,900.00 | 2.9M |
| 2025-06-26 | 1,846.50 | 1,870.50 | 1,845.50 | 1,863.00 | 0.9M |
| 2025-06-25 | 1,830.00 | 1,860.00 | 1,830.00 | 1,856.00 | 1.4M |
| 2025-06-24 | 1,838.00 | 1,853.00 | 1,827.50 | 1,843.00 | 1.5M |
| 2025-06-23 | 1,819.00 | 1,825.50 | 1,798.00 | 1,821.00 | 1.2M |
| 2025-06-20 | 1,843.00 | 1,853.00 | 1,831.50 | 1,838.00 | 2.6M |
| 2025-06-19 | 1,863.00 | 1,863.00 | 1,836.00 | 1,837.50 | 1.1M |
| 2025-06-18 | 1,823.00 | 1,863.50 | 1,822.00 | 1,863.50 | 2.6M |
| 2025-06-17 | 1,833.00 | 1,863.00 | 1,828.50 | 1,863.00 | 1.6M |
| 2025-06-16 | 1,837.00 | 1,850.00 | 1,821.50 | 1,836.00 | 1.6M |
| 2025-06-13 | 1,860.50 | 1,863.50 | 1,822.00 | 1,830.00 | 2.6M |
| 2025-06-12 | 1,880.00 | 1,884.00 | 1,846.50 | 1,857.00 | 1.8M |
| 2025-06-11 | 1,879.50 | 1,895.50 | 1,870.00 | 1,887.50 | 2.4M |
| 2025-06-10 | 1,900.00 | 1,919.00 | 1,878.00 | 1,883.00 | 2.8M |
| 2025-06-09 | 1,825.00 | 1,875.00 | 1,823.00 | 1,860.50 | 2.3M |
| 2025-06-06 | 1,825.00 | 1,840.50 | 1,817.00 | 1,820.50 | 1.7M |
| 2025-06-05 | 1,817.00 | 1,844.00 | 1,811.00 | 1,835.00 | 3.1M |
| 2025-06-04 | 1,840.00 | 1,862.00 | 1,835.00 | 1,843.00 | 2.9M |
| 2025-06-03 | 1,844.00 | 1,867.50 | 1,837.50 | 1,844.00 | 2.1M |
| 2025-06-02 | 1,898.50 | 1,903.00 | 1,847.00 | 1,858.50 | 2.7M |
| 2025-05-30 | 1,897.00 | 1,940.50 | 1,893.00 | 1,896.50 | 28.8M |
| 2025-05-29 | 1,891.00 | 1,923.50 | 1,883.00 | 1,922.50 | 3.3M |
| 2025-05-28 | 1,866.50 | 1,893.50 | 1,855.50 | 1,881.00 | 2.8M |
| 2025-05-27 | 1,868.00 | 1,871.00 | 1,840.50 | 1,855.50 | 1.8M |
| 2025-05-26 | 1,854.00 | 1,856.00 | 1,835.00 | 1,854.00 | 2.2M |
| 2025-05-23 | 1,873.00 | 1,877.50 | 1,854.00 | 1,861.50 | 2.5M |
| 2025-05-22 | 1,856.50 | 1,866.00 | 1,838.00 | 1,863.50 | 2.8M |
| 2025-05-21 | 1,901.50 | 1,919.00 | 1,873.00 | 1,885.00 | 3.1M |
| 2025-05-20 | 1,924.50 | 1,937.00 | 1,889.00 | 1,899.00 | 2.4M |
| 2025-05-19 | 1,908.00 | 1,927.00 | 1,900.50 | 1,919.00 | 2.1M |
| 2025-05-16 | 1,932.00 | 1,939.50 | 1,914.00 | 1,933.50 | 2.1M |
| 2025-05-15 | 1,915.00 | 1,938.00 | 1,905.00 | 1,928.50 | 2.8M |
| 2025-05-14 | 1,995.00 | 2,028.50 | 1,970.00 | 1,979.50 | 3.2M |
| 2025-05-13 | 2,066.50 | 2,086.50 | 2,021.00 | 2,038.00 | 3.0M |
| 2025-05-12 | 2,000.00 | 2,015.00 | 1,984.50 | 1,990.00 | 1.3M |
| 2025-05-09 | 1,981.00 | 1,998.00 | 1,930.50 | 1,979.50 | 2.4M |
| 2025-05-08 | 1,920.00 | 1,973.00 | 1,903.50 | 1,960.00 | 2.2M |
| 2025-05-07 | 1,958.00 | 1,966.00 | 1,915.50 | 1,927.00 | 3.0M |
| 2025-05-02 | 1,931.00 | 1,949.50 | 1,897.00 | 1,920.00 | 4.0M |
| 2025-05-01 | 1,988.50 | 2,032.50 | 1,977.50 | 2,019.50 | 1.5M |
| 2025-04-30 | 2,000.00 | 2,015.00 | 1,971.50 | 1,989.00 | 2.9M |
| 2025-04-28 | 2,017.00 | 2,026.50 | 2,002.00 | 2,015.50 | 2.2M |
| 2025-04-25 | 1,986.00 | 2,014.00 | 1,972.50 | 2,010.50 | 2.0M |
| 2025-04-24 | 1,962.50 | 1,985.50 | 1,949.00 | 1,953.50 | 1.8M |
| 2025-04-23 | 1,905.00 | 1,935.50 | 1,887.00 | 1,931.50 | 2.8M |
| 2025-04-22 | 1,821.00 | 1,848.00 | 1,815.00 | 1,840.00 | 1.7M |
| 2025-04-21 | 1,883.50 | 1,886.00 | 1,813.00 | 1,813.00 | 1.6M |
| 2025-04-18 | 1,917.00 | 1,924.50 | 1,872.00 | 1,883.00 | 1.4M |
| 2025-04-17 | 1,851.50 | 1,922.00 | 1,838.00 | 1,917.50 | 1.8M |
| 2025-04-16 | 1,883.50 | 1,918.00 | 1,838.00 | 1,852.00 | 1.6M |
| 2025-04-15 | 1,930.00 | 1,935.50 | 1,875.50 | 1,875.50 | 2.2M |
| 2025-04-14 | 1,948.50 | 1,973.00 | 1,900.50 | 1,909.50 | 2.2M |
| 2025-04-11 | 1,909.00 | 1,944.50 | 1,904.00 | 1,922.50 | 2.6M |
| 2025-04-10 | 2,115.50 | 2,143.00 | 2,054.00 | 2,061.50 | 2.2M |
| 2025-04-09 | 1,941.00 | 1,947.50 | 1,855.50 | 1,855.50 | 2.3M |
| 2025-04-08 | 2,001.00 | 2,079.00 | 1,975.50 | 2,017.50 | 1.6M |
| 2025-04-07 | 1,915.00 | 1,966.00 | 1,860.00 | 1,914.50 | 2.1M |
| 2025-04-04 | 2,135.50 | 2,184.50 | 2,093.00 | 2,127.50 | 1.4M |
| 2025-04-03 | 2,202.00 | 2,235.50 | 2,187.50 | 2,214.50 | 1.9M |
| 2025-04-02 | 2,344.50 | 2,366.00 | 2,324.50 | 2,333.50 | 1.1M |
| 2025-04-01 | 2,425.00 | 2,433.50 | 2,364.50 | 2,364.50 | 1.1M |
| 2025-03-31 | 2,395.50 | 2,423.50 | 2,383.50 | 2,386.50 | 1.6M |
| 2025-03-28 | 2,476.00 | 2,495.00 | 2,471.50 | 2,492.00 | 1.4M |
| 2025-03-27 | 2,493.00 | 2,516.00 | 2,479.00 | 2,513.00 | 1.2M |
| 2025-03-26 | 2,508.50 | 2,543.00 | 2,508.50 | 2,519.50 | 1.0M |
| 2025-03-25 | 2,498.50 | 2,528.50 | 2,495.00 | 2,508.00 | 0.8M |
| 2025-03-24 | 2,493.50 | 2,503.00 | 2,475.00 | 2,493.00 | 0.6M |
| 2025-03-21 | 2,483.00 | 2,508.50 | 2,478.50 | 2,505.00 | 1.8M |
| 2025-03-19 | 2,495.00 | 2,529.50 | 2,491.50 | 2,515.50 | 0.7M |
| 2025-03-18 | 2,508.00 | 2,515.00 | 2,481.50 | 2,489.50 | 1.1M |
| 2025-03-17 | 2,493.00 | 2,502.50 | 2,474.50 | 2,477.50 | 0.8M |
| 2025-03-14 | 2,467.00 | 2,496.00 | 2,464.50 | 2,465.50 | 1.4M |
| 2025-03-13 | 2,470.00 | 2,501.50 | 2,455.50 | 2,465.50 | 1.2M |
| 2025-03-12 | 2,518.00 | 2,522.50 | 2,456.50 | 2,481.00 | 1.6M |
| 2025-03-11 | 2,449.50 | 2,530.00 | 2,449.00 | 2,526.50 | 1.4M |
| 2025-03-10 | 2,473.00 | 2,500.00 | 2,457.50 | 2,499.50 | 1.2M |
| 2025-03-07 | 2,510.00 | 2,525.00 | 2,463.50 | 2,468.00 | 1.6M |
| 2025-03-06 | 2,528.00 | 2,572.50 | 2,516.50 | 2,551.00 | 0.8M |
| 2025-03-05 | 2,519.00 | 2,548.50 | 2,500.50 | 2,543.00 | 1.1M |
| 2025-03-04 | 2,546.00 | 2,557.00 | 2,504.00 | 2,530.00 | 1.3M |
| 2025-03-03 | 2,545.00 | 2,546.00 | 2,503.50 | 2,532.00 | 1.0M |
| 2025-02-28 | 2,532.00 | 2,538.00 | 2,493.00 | 2,532.00 | 2.3M |
| 2025-02-27 | 2,530.00 | 2,542.50 | 2,514.00 | 2,536.50 | 1.3M |
| 2025-02-26 | 2,509.50 | 2,512.50 | 2,465.50 | 2,510.00 | 1.1M |
| 2025-02-25 | 2,451.50 | 2,524.50 | 2,450.00 | 2,510.00 | 1.9M |
| 2025-02-21 | 2,440.00 | 2,455.50 | 2,421.00 | 2,455.50 | 1.2M |
| 2025-02-20 | 2,465.50 | 2,503.50 | 2,444.50 | 2,449.00 | 1.4M |
| 2025-02-19 | 2,441.50 | 2,480.50 | 2,419.00 | 2,465.50 | 1.5M |
| 2025-02-18 | 2,438.00 | 2,450.50 | 2,412.00 | 2,416.00 | 1.0M |
| 2025-02-17 | 2,490.00 | 2,493.50 | 2,438.00 | 2,443.50 | 1.4M |
| 2025-02-14 | 2,538.00 | 2,563.50 | 2,499.00 | 2,500.50 | 1.6M |
| 2025-02-13 | 2,527.50 | 2,563.00 | 2,511.50 | 2,546.00 | 1.3M |
| 2025-02-12 | 2,527.50 | 2,535.50 | 2,460.00 | 2,491.50 | 1.8M |
| 2025-02-10 | 2,499.50 | 2,516.50 | 2,480.50 | 2,490.50 | 1.0M |
| 2025-02-07 | 2,509.50 | 2,525.00 | 2,488.50 | 2,499.50 | 1.1M |
| 2025-02-06 | 2,523.50 | 2,546.00 | 2,500.00 | 2,512.00 | 1.2M |
| 2025-02-05 | 2,544.00 | 2,560.00 | 2,497.50 | 2,504.50 | 1.4M |
| 2025-02-04 | 2,560.00 | 2,586.50 | 2,517.50 | 2,522.50 | 1.8M |
| 2025-02-03 | 2,650.00 | 2,678.00 | 2,535.00 | 2,535.00 | 2.7M |
| 2025-01-31 | 2,785.50 | 2,826.50 | 2,767.50 | 2,816.00 | 1.4M |
| 2025-01-30 | 2,779.50 | 2,827.00 | 2,768.00 | 2,818.00 | 1.3M |
| 2025-01-29 | 2,736.50 | 2,772.50 | 2,723.00 | 2,764.00 | 0.9M |
| 2025-01-28 | 2,687.00 | 2,727.50 | 2,678.00 | 2,707.50 | 1.0M |
| 2025-01-27 | 2,770.00 | 2,770.00 | 2,699.50 | 2,707.50 | 0.9M |
| 2025-01-24 | 2,695.00 | 2,701.00 | 2,670.00 | 2,677.00 | 0.8M |
| 2025-01-23 | 2,665.00 | 2,685.00 | 2,655.00 | 2,670.00 | 0.9M |
| 2025-01-22 | 2,666.00 | 2,690.00 | 2,661.50 | 2,681.00 | 0.9M |
| 2025-01-21 | 2,678.00 | 2,693.50 | 2,659.50 | 2,683.50 | 0.9M |
| 2025-01-20 | 2,643.00 | 2,693.50 | 2,641.00 | 2,678.00 | 0.7M |
| 2025-01-17 | 2,645.00 | 2,674.50 | 2,644.00 | 2,659.50 | 0.8M |
| 2025-01-16 | 2,653.00 | 2,670.00 | 2,644.50 | 2,655.50 | 0.8M |
| 2025-01-15 | 2,702.50 | 2,710.50 | 2,643.00 | 2,653.00 | 1.1M |
| 2025-01-14 | 2,669.50 | 2,724.50 | 2,662.50 | 2,702.50 | 2.3M |
| 2025-01-10 | 2,668.50 | 2,692.00 | 2,628.50 | 2,650.00 | 1.5M |
| 2025-01-09 | 2,718.50 | 2,738.50 | 2,667.00 | 2,680.00 | 1.0M |
| 2025-01-08 | 2,761.00 | 2,786.50 | 2,726.00 | 2,735.00 | 1.0M |
| 2025-01-07 | 2,733.50 | 2,798.00 | 2,725.00 | 2,769.50 | 1.0M |
| 2025-01-06 | 2,825.50 | 2,851.00 | 2,708.00 | 2,733.00 | 1.6M |