1,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-12-29 | 2,110.00 | 2,158.00 | 2,109.00 | 2,150.00 | 0.0M |
| 2021-12-28 | 2,069.00 | 2,107.00 | 2,069.00 | 2,107.00 | 0.0M |
| 2021-12-27 | 2,120.00 | 2,120.00 | 2,040.00 | 2,069.00 | 0.0M |
| 2021-12-24 | 2,117.00 | 2,127.00 | 2,117.00 | 2,127.00 | 0.0M |
| 2021-12-23 | 2,204.00 | 2,246.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-12-22 | 2,203.00 | 2,204.00 | 2,203.00 | 2,204.00 | 0.0M |
| 2021-12-14 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2021-12-13 | 2,239.00 | 2,239.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2021-12-09 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2021-12-08 | 2,241.00 | 2,241.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-12-07 | 2,240.00 | 2,241.00 | 2,240.00 | 2,241.00 | 0.0M |
| 2021-12-02 | 2,300.00 | 2,300.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2021-11-30 | 2,344.00 | 2,394.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2021-11-29 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2021-11-25 | 2,339.00 | 2,344.00 | 2,317.00 | 2,344.00 | 0.0M |
| 2021-11-15 | 2,355.00 | 2,355.00 | 2,305.00 | 2,339.00 | 0.0M |
| 2021-11-12 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-11-11 | 2,456.00 | 2,456.00 | 2,300.00 | 2,382.00 | 0.0M |
| 2021-11-10 | 2,525.00 | 2,550.00 | 2,336.00 | 2,406.00 | 0.0M |
| 2021-11-09 | 2,225.00 | 2,225.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2021-11-05 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2021-11-04 | 2,325.00 | 2,325.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2021-10-29 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-10-27 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2021-10-26 | 2,349.00 | 2,376.00 | 2,322.00 | 2,375.00 | 0.0M |
| 2021-10-25 | 2,400.00 | 2,400.00 | 2,299.00 | 2,399.00 | 0.0M |
| 2021-10-19 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2021-10-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-10-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-10-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-10-11 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2021-10-01 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2021-09-28 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-09-21 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-09-17 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2021-09-16 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2021-09-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-09-14 | 2,500.00 | 2,500.00 | 2,453.00 | 2,500.00 | 0.0M |
| 2021-09-13 | 2,545.00 | 2,645.00 | 2,545.00 | 2,645.00 | 0.0M |
| 2021-09-10 | 2,460.00 | 2,595.00 | 2,446.00 | 2,595.00 | 0.0M |
| 2021-09-09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-09-08 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-09-07 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2021-09-06 | 2,310.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.0M |
| 2021-09-03 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-08-30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-08-27 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-08-26 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-08-25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-08-18 | 2,390.00 | 2,390.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2021-08-13 | 2,456.00 | 2,456.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2021-08-12 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2021-08-11 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2021-08-10 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2021-08-06 | 2,370.00 | 2,400.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-08-05 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-08-04 | 2,351.00 | 2,370.00 | 2,351.00 | 2,370.00 | 0.0M |
| 2021-08-03 | 2,380.00 | 2,380.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2021-08-02 | 2,412.00 | 2,412.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2021-07-30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2021-07-26 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2021-07-21 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2021-07-20 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2021-07-13 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2021-07-12 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2021-07-06 | 2,513.00 | 2,513.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2021-07-05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-07-02 | 2,435.00 | 2,503.00 | 2,435.00 | 2,503.00 | 0.0M |
| 2021-06-28 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2021-06-25 | 2,530.00 | 2,530.00 | 2,507.00 | 2,507.00 | 0.0M |
| 2021-06-24 | 2,548.00 | 2,548.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-06-23 | 2,518.00 | 2,550.00 | 2,518.00 | 2,530.00 | 0.0M |
| 2021-06-22 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2021-06-21 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-06-18 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-05-31 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-05-25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-04-30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-04-22 | 2,747.00 | 2,750.00 | 2,747.00 | 2,750.00 | 0.0M |
| 2021-04-19 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2021-04-12 | 2,799.00 | 2,799.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-04-09 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-04-08 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2021-04-06 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2021-04-05 | 2,668.00 | 2,668.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-04-02 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2021-04-01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-03-25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-03-24 | 2,700.00 | 2,750.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-03-18 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-03-16 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2021-03-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-03-12 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-03-08 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2021-03-05 | 2,705.00 | 2,741.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2021-03-04 | 2,807.00 | 2,870.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2021-03-03 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-03-02 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0M |
| 2021-03-01 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 0.0M |
| 2021-02-25 | 2,870.00 | 2,948.00 | 2,870.00 | 2,948.00 | 0.0M |
| 2021-02-22 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2021-02-18 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-17 | 2,900.00 | 2,926.00 | 2,900.00 | 2,925.00 | 0.0M |
| 2021-02-16 | 2,828.00 | 2,851.00 | 2,828.00 | 2,850.00 | 0.0M |
| 2021-02-12 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2021-02-10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-02-09 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-02-05 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0M |
| 2021-02-04 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2021-02-03 | 2,955.00 | 2,955.00 | 2,855.00 | 2,856.00 | 0.0M |
| 2021-02-02 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2021-01-28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2021-01-27 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-01-26 | 3,090.00 | 3,160.00 | 3,090.00 | 3,160.00 | 0.0M |
| 2021-01-22 | 3,115.00 | 3,115.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2021-01-21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0M |
| 2021-01-20 | 2,900.00 | 2,901.00 | 2,900.00 | 2,901.00 | 0.0M |
| 2021-01-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-01-18 | 3,150.00 | 3,150.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-01-15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2021-01-14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-01-08 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-01-07 | 2,850.00 | 2,850.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2021-01-06 | 2,945.00 | 2,945.00 | 2,745.00 | 2,895.00 | 0.0M |
| 2021-01-05 | 3,140.00 | 3,350.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2021-01-04 | 4,045.00 | 4,045.00 | 3,135.00 | 3,140.00 | 0.0M |