1,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,269.00 | 1,300.00 | 1,269.00 | 1,300.00 | 0.0M |
| 2024-12-27 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2024-12-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-12-23 | 1,285.00 | 1,320.00 | 1,285.00 | 1,320.00 | 0.0M |
| 2024-12-19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2024-12-12 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-12-11 | 1,300.00 | 1,360.00 | 1,300.00 | 1,328.00 | 0.0M |
| 2024-12-10 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2024-12-09 | 1,270.00 | 1,290.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2024-12-06 | 1,265.00 | 1,265.00 | 1,264.00 | 1,265.00 | 0.0M |
| 2024-12-02 | 1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-11-19 | 1,248.00 | 1,278.00 | 1,248.00 | 1,278.00 | 0.0M |
| 2024-11-15 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-11-14 | 1,315.00 | 1,317.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-10-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-10-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-10-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-10-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-09-30 | 1,309.00 | 1,309.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-09-27 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-09-26 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-09-25 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 0.0M |
| 2024-09-24 | 1,288.00 | 1,288.00 | 1,267.00 | 1,281.00 | 0.0M |
| 2024-09-19 | 1,280.00 | 1,318.00 | 1,272.00 | 1,318.00 | 0.0M |
| 2024-09-09 | 1,291.00 | 1,308.00 | 1,291.00 | 1,308.00 | 0.0M |
| 2024-09-04 | 1,324.00 | 1,324.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-09-02 | 1,311.00 | 1,324.00 | 1,311.00 | 1,324.00 | 0.0M |
| 2024-08-30 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2024-08-29 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2024-08-28 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2024-08-27 | 1,314.00 | 1,314.00 | 1,296.00 | 1,310.00 | 0.0M |
| 2024-08-26 | 1,306.00 | 1,315.00 | 1,306.00 | 1,314.00 | 0.0M |
| 2024-08-23 | 1,330.00 | 1,330.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2024-08-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-08-21 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 0.0M |
| 2024-08-20 | 1,304.00 | 1,325.00 | 1,303.00 | 1,325.00 | 0.0M |
| 2024-08-19 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2024-08-16 | 1,301.00 | 1,323.00 | 1,301.00 | 1,323.00 | 0.0M |
| 2024-08-15 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.0M |
| 2024-08-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-08-13 | 1,302.00 | 1,302.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2024-08-08 | 1,300.00 | 1,308.00 | 1,285.00 | 1,308.00 | 0.0M |
| 2024-08-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-08-06 | 1,285.00 | 1,315.00 | 1,285.00 | 1,310.00 | 0.0M |
| 2024-08-05 | 1,387.00 | 1,387.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-08-02 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2024-07-31 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-07-30 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2024-07-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-23 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-07-22 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2024-07-19 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-07-11 | 1,445.00 | 1,446.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-07-10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-09 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.0M |
| 2024-07-08 | 1,440.00 | 1,442.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2024-07-04 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2024-07-03 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2024-07-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-06-28 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-06-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-06-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-06-25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2024-06-24 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2024-06-21 | 1,460.00 | 1,495.00 | 1,459.00 | 1,478.00 | 0.0M |
| 2024-06-20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-06-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-17 | 1,480.00 | 1,500.00 | 1,480.00 | 1,499.00 | 0.0M |
| 2024-06-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-12 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2024-06-06 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2024-06-04 | 1,518.00 | 1,532.00 | 1,518.00 | 1,532.00 | 0.0M |
| 2024-06-03 | 1,480.00 | 1,518.00 | 1,480.00 | 1,518.00 | 0.0M |
| 2024-05-31 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2024-05-29 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-05-28 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-05-23 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 0.0M |
| 2024-05-22 | 1,451.00 | 1,490.00 | 1,451.00 | 1,490.00 | 0.0M |
| 2024-05-20 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-05-15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2024-05-07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-05-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-05-01 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2024-04-30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-04-25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-04-12 | 1,555.00 | 1,555.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2024-04-05 | 1,522.00 | 1,522.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2024-04-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-04-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-03-26 | 1,569.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-03-25 | 1,506.00 | 1,585.00 | 1,506.00 | 1,585.00 | 0.0M |
| 2024-03-22 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-03-19 | 1,583.00 | 1,583.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-18 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2024-03-15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2024-03-11 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2024-03-08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-03-07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-03-04 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-03-01 | 1,537.00 | 1,537.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-02-29 | 1,530.00 | 1,553.00 | 1,530.00 | 1,553.00 | 0.0M |
| 2024-02-28 | 1,511.00 | 1,530.00 | 1,511.00 | 1,530.00 | 0.0M |
| 2024-02-27 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-02-26 | 1,516.00 | 1,516.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-02-22 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-02-21 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-02-20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-02-19 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2024-02-15 | 1,558.00 | 1,558.00 | 1,510.00 | 1,525.00 | 0.0M |
| 2024-02-14 | 1,530.00 | 1,555.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-02-13 | 1,555.00 | 1,567.00 | 1,555.00 | 1,564.00 | 0.0M |
| 2024-02-09 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-02-08 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-02-07 | 1,560.00 | 1,560.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-02-06 | 1,501.00 | 1,501.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2024-02-05 | 1,497.00 | 1,501.00 | 1,480.00 | 1,501.00 | 0.0M |
| 2024-02-02 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2024-02-01 | 1,470.00 | 1,482.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2024-01-31 | 1,470.00 | 1,489.00 | 1,462.00 | 1,489.00 | 0.0M |
| 2024-01-30 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-01-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-01-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-01-23 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-22 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2024-01-15 | 1,451.00 | 1,456.00 | 1,451.00 | 1,455.00 | 0.0M |
| 2024-01-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-09 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2024-01-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |