Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SEK/MXN
SEK/MXN
🏛️
mexico
→
1.95
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.16
2022-03-29
Historical Low
1.51
2023-08-28
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.2%
Start: 2022-03-29
Fall Proportion
48.2%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+5.27%
2024-05-27
Max Daily Loss
-3.21%
2024-06-06
Monthly Change Extremes
Max Monthly Gain
+9.17%
2024-08
Max Monthly Loss
-6.40%
2022-08
Related Stocks
MXN/PHP
MXN/PHP
3.1660
MXN/LKR
MXN/LKR
16.4700
MXN/INR
MXN/INR
4.8270
MXN/DKK
MXN/DKK
0.3470
MXN/JMD
MXN/JMD
8.7400
PHP/MXN
PHP/MXN
0.3160
MXN/NPR
MXN/NPR
7.7280
EUR/MXN
EUR/MXN
21.4970
MXN/EGP
MXN/EGP
2.6200
MXN/VES
MXN/VES
9.4500
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950