Seko SA

SEKO
🏛️ poland →
8.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.70 8.70 8.50 8.65 0.0M
2021-12-29 8.60 8.70 8.60 8.70 0.0M
2021-12-28 8.70 8.70 8.70 8.70 0.0M
2021-12-27 8.60 8.90 8.60 8.60 0.0M
2021-12-23 8.80 8.80 8.60 8.60 0.0M
2021-12-22 8.70 8.80 8.70 8.80 0.0M
2021-12-21 8.60 8.70 8.60 8.70 0.0M
2021-12-20 8.60 8.60 8.60 8.60 0.0M
2021-12-17 8.65 8.65 8.50 8.60 0.0M
2021-12-16 8.80 8.80 8.60 8.60 0.0M
2021-12-15 8.60 8.60 8.60 8.60 0.0M
2021-12-10 8.80 8.80 8.80 8.80 0.0M
2021-12-09 8.70 8.80 8.50 8.80 0.0M
2021-12-07 8.60 8.90 8.60 8.80 0.0M
2021-12-06 8.60 8.60 8.60 8.60 0.0M
2021-12-01 8.60 8.60 8.60 8.60 0.0M
2021-11-30 8.50 8.60 8.50 8.60 0.0M
2021-11-29 8.90 8.90 8.50 8.50 0.0M
2021-11-26 8.80 8.80 8.80 8.80 0.0M
2021-11-24 9.20 9.20 9.15 9.15 0.0M
2021-11-22 9.40 9.40 9.40 9.40 0.0M
2021-11-19 9.50 9.50 9.50 9.50 0.0M
2021-11-18 9.55 9.55 9.55 9.55 0.0M
2021-11-17 9.40 9.40 9.40 9.40 0.0M
2021-11-16 9.35 9.95 9.35 9.40 0.0M
2021-11-15 9.35 9.35 9.35 9.35 0.0M
2021-11-12 9.25 9.25 8.95 8.95 0.0M
2021-11-10 9.30 9.30 8.95 8.95 0.0M
2021-11-09 9.00 9.15 9.00 9.05 0.0M
2021-11-05 8.70 9.00 8.60 9.00 0.0M
2021-11-04 8.60 8.90 8.60 8.90 0.0M
2021-11-03 8.55 8.60 8.55 8.60 0.0M
2021-11-02 8.50 8.70 8.25 8.60 0.0M
2021-10-29 8.90 8.90 8.80 8.90 0.0M
2021-10-28 9.10 9.10 8.90 9.00 0.0M
2021-10-27 9.10 9.10 9.10 9.10 0.0M
2021-10-26 9.05 9.10 9.00 9.10 0.0M
2021-10-25 9.05 9.10 9.05 9.10 0.0M
2021-10-21 9.00 9.05 9.00 9.00 0.0M
2021-10-20 8.75 8.75 8.75 8.75 0.0M
2021-10-19 8.85 9.00 8.60 9.00 0.0M
2021-10-18 8.90 8.95 8.85 8.85 0.0M
2021-10-15 9.00 9.00 8.80 8.80 0.0M
2021-10-14 8.95 8.95 8.95 8.95 0.0M
2021-10-13 8.95 8.95 8.80 8.90 0.0M
2021-10-12 8.95 8.95 8.80 8.80 0.0M
2021-10-11 8.95 8.95 8.95 8.95 0.0M
2021-10-08 8.70 8.90 8.70 8.70 0.0M
2021-10-07 8.95 8.95 8.65 8.65 0.0M
2021-10-06 8.65 8.70 8.65 8.70 0.0M
2021-10-05 8.80 8.80 8.80 8.80 0.0M
2021-10-04 8.80 8.80 8.65 8.80 0.0M
2021-10-01 8.95 8.95 8.95 8.95 0.0M
2021-09-30 8.95 8.95 8.60 8.70 0.0M
2021-09-29 8.95 8.95 8.95 8.95 0.0M
2021-09-28 8.85 8.85 8.65 8.65 0.0M
2021-09-27 8.95 8.95 8.95 8.95 0.0M
2021-09-24 8.95 8.95 8.95 8.95 0.0M
2021-09-23 8.90 8.90 8.70 8.70 0.0M
2021-09-22 8.75 8.75 8.70 8.70 0.0M
2021-09-21 8.95 8.95 8.80 8.80 0.0M
2021-09-20 9.00 9.00 9.00 9.00 0.0M
2021-09-17 8.90 8.90 8.90 8.90 0.0M
2021-09-16 8.90 8.90 8.85 8.85 0.0M
2021-09-15 8.60 8.85 8.60 8.85 0.0M
2021-09-14 8.85 8.90 8.50 8.50 0.0M
2021-09-13 9.05 9.05 8.60 8.85 0.0M
2021-09-10 9.05 9.05 9.05 9.05 0.0M
2021-09-09 9.05 9.05 8.80 9.05 0.0M
2021-09-08 9.05 9.05 8.90 9.05 0.0M
2021-09-07 8.95 9.00 8.90 8.95 0.0M
2021-09-06 9.10 9.10 8.90 9.00 0.0M
2021-09-03 9.35 9.35 9.10 9.10 0.0M
2021-09-02 9.75 9.75 9.30 9.30 0.0M
2021-09-01 9.60 9.75 9.30 9.30 0.0M
2021-08-31 9.70 9.70 9.70 9.70 0.0M
2021-08-27 9.75 9.75 9.75 9.75 0.0M
2021-08-25 9.50 9.50 9.40 9.40 0.0M
2021-08-24 9.80 9.80 9.80 9.80 0.0M
2021-08-23 9.75 9.75 9.75 9.75 0.0M
2021-08-20 9.80 9.90 9.80 9.90 0.0M
2021-08-19 9.85 9.85 9.80 9.80 0.0M
2021-08-18 9.90 9.90 9.55 9.85 0.0M
2021-08-17 10.20 10.20 10.20 10.20 0.0M
2021-08-16 10.20 10.20 10.00 10.00 0.0M
2021-08-13 10.20 10.20 10.20 10.20 0.0M
2021-08-12 10.30 10.30 10.00 10.00 0.0M
2021-08-11 10.30 10.30 10.10 10.10 0.0M
2021-08-10 10.30 10.30 10.30 10.30 0.0M
2021-08-09 10.20 10.20 10.10 10.10 0.0M
2021-08-06 10.70 10.70 10.40 10.60 0.0M
2021-08-05 10.50 10.70 10.40 10.70 0.0M
2021-08-04 10.30 10.50 10.30 10.50 0.0M
2021-08-03 10.50 10.50 10.40 10.40 0.0M
2021-08-02 10.20 10.50 10.10 10.20 0.0M
2021-07-30 10.20 10.20 10.20 10.20 0.0M
2021-07-28 10.20 10.20 10.20 10.20 0.0M
2021-07-27 10.20 10.20 10.10 10.20 0.0M
2021-07-26 10.20 10.20 10.20 10.20 0.0M
2021-07-23 10.20 10.20 10.20 10.20 0.0M
2021-07-22 10.20 10.20 10.20 10.20 0.0M
2021-07-21 10.00 10.00 10.00 10.00 0.0M
2021-07-20 10.10 10.10 10.10 10.10 0.0M
2021-07-19 10.20 10.20 10.20 10.20 0.0M
2021-07-16 10.10 10.20 10.10 10.20 0.0M
2021-07-15 10.40 10.40 10.00 10.10 0.0M
2021-07-14 10.10 10.20 10.10 10.20 0.0M
2021-07-13 10.50 10.60 10.50 10.60 0.0M
2021-07-09 10.50 10.50 10.50 10.50 0.0M
2021-07-08 10.50 10.50 10.50 10.50 0.0M
2021-07-07 10.20 10.50 10.20 10.50 0.0M
2021-07-06 10.30 10.60 10.30 10.60 0.0M
2021-07-05 10.20 10.20 10.20 10.20 0.0M
2021-07-02 10.10 10.20 10.10 10.20 0.0M
2021-06-30 10.20 10.20 10.20 10.20 0.0M
2021-06-29 10.10 10.10 9.75 9.75 0.0M
2021-06-28 10.30 10.30 10.10 10.20 0.0M
2021-06-25 10.40 10.40 10.40 10.40 0.0M
2021-06-23 10.20 10.50 10.00 10.50 0.0M
2021-06-22 10.40 10.40 10.30 10.30 0.0M
2021-06-21 10.40 10.50 10.40 10.50 0.0M
2021-06-17 10.50 10.50 10.50 10.50 0.0M
2021-06-16 10.60 10.60 10.40 10.60 0.0M
2021-06-14 10.60 10.60 10.60 10.60 0.0M
2021-06-11 10.50 10.50 10.50 10.50 0.0M
2021-06-10 10.30 10.70 10.30 10.30 0.0M
2021-06-09 10.70 10.70 10.70 10.70 0.0M
2021-06-08 10.70 11.00 10.70 10.70 0.0M
2021-06-07 11.00 11.00 11.00 11.00 0.0M
2021-06-04 11.00 11.00 11.00 11.00 0.0M
2021-06-02 10.60 11.00 10.50 11.00 0.0M
2021-06-01 10.90 10.90 10.50 10.60 0.0M
2021-05-31 10.80 11.00 10.80 11.00 0.0M
2021-05-28 10.70 10.70 10.40 10.60 0.0M
2021-05-27 10.40 10.40 10.30 10.40 0.0M
2021-05-26 10.60 10.60 10.60 10.60 0.0M
2021-05-25 10.80 11.00 10.50 10.50 0.0M
2021-05-21 10.50 11.00 10.50 10.60 0.0M
2021-05-20 10.60 10.60 10.60 10.60 0.0M
2021-05-19 10.70 10.70 10.70 10.70 0.0M
2021-05-18 11.00 11.00 11.00 11.00 0.0M
2021-05-17 11.10 11.10 11.00 11.00 0.0M
2021-05-14 11.00 11.00 11.00 11.00 0.0M
2021-05-11 10.90 11.20 10.90 10.90 0.0M
2021-05-10 11.30 11.30 10.90 11.10 0.0M
2021-05-07 11.20 11.20 11.20 11.20 0.0M
2021-05-06 10.70 11.30 10.70 11.30 0.0M
2021-05-05 10.80 10.80 10.80 10.80 0.0M
2021-05-04 10.50 10.80 10.30 10.80 0.0M
2021-04-30 10.50 10.50 10.50 10.50 0.0M
2021-04-29 10.70 10.80 10.70 10.80 0.0M
2021-04-28 10.60 10.60 10.60 10.60 0.0M
2021-04-27 10.60 10.60 10.60 10.60 0.0M
2021-04-26 10.50 10.50 10.40 10.40 0.0M
2021-04-23 10.80 10.80 10.80 10.80 0.0M
2021-04-22 10.50 10.50 10.30 10.40 0.0M
2021-04-20 10.80 10.80 10.70 10.70 0.0M
2021-04-19 11.00 11.00 10.70 10.90 0.0M
2021-04-16 10.50 10.50 10.50 10.50 0.0M
2021-04-15 10.70 10.70 10.70 10.70 0.0M
2021-04-14 11.00 11.00 10.70 10.70 0.0M
2021-04-13 10.90 11.00 10.90 11.00 0.0M
2021-04-12 11.20 11.20 10.50 10.80 0.0M
2021-04-09 10.90 11.20 10.70 11.20 0.0M
2021-04-08 10.90 10.90 10.50 10.90 0.0M
2021-04-07 10.70 11.30 10.70 11.30 0.0M
2021-04-06 10.70 10.70 10.60 10.60 0.0M
2021-04-01 11.00 11.00 11.00 11.00 0.0M
2021-03-31 10.60 10.60 10.50 10.50 0.0M
2021-03-30 10.70 11.00 10.70 10.70 0.0M
2021-03-29 10.60 10.60 10.60 10.60 0.0M
2021-03-26 10.60 10.60 10.60 10.60 0.0M
2021-03-25 10.50 10.80 10.50 10.80 0.0M
2021-03-24 10.60 10.60 10.60 10.60 0.0M
2021-03-23 11.10 11.40 10.60 11.00 0.0M
2021-03-22 11.20 12.00 11.00 11.90 0.0M
2021-03-19 11.00 11.20 10.80 11.20 0.0M
2021-03-18 10.20 11.10 10.20 10.80 0.0M
2021-03-17 10.50 10.50 10.00 10.20 0.0M
2021-03-16 10.50 10.50 10.10 10.10 0.0M
2021-03-15 10.30 10.50 10.10 10.50 0.0M
2021-03-12 10.00 10.00 10.00 10.00 0.0M
2021-03-11 10.20 10.20 9.75 9.95 0.0M
2021-03-10 10.00 10.20 10.00 10.20 0.0M
2021-03-09 9.95 10.20 9.95 10.20 0.0M
2021-03-08 9.70 9.80 9.70 9.80 0.0M
2021-03-05 9.65 9.70 9.65 9.65 0.0M
2021-03-04 9.50 9.65 9.50 9.65 0.0M
2021-03-03 9.55 9.65 9.55 9.65 0.0M
2021-03-02 9.60 10.00 9.60 10.00 0.0M
2021-03-01 9.60 9.60 9.60 9.60 0.0M
2021-02-25 9.90 9.90 9.90 9.90 0.0M
2021-02-24 9.65 9.90 9.60 9.90 0.0M
2021-02-22 9.60 9.95 9.60 9.95 0.0M
2021-02-17 9.45 10.10 9.45 10.00 0.0M
2021-02-16 9.60 9.95 9.60 9.95 0.0M
2021-02-15 9.80 9.80 9.40 9.40 0.0M
2021-02-12 9.60 9.80 9.40 9.80 0.0M
2021-02-10 9.60 9.60 9.60 9.60 0.0M
2021-02-09 9.40 9.40 9.30 9.30 0.0M
2021-02-08 9.30 9.60 9.30 9.60 0.0M
2021-02-05 9.20 9.55 9.20 9.55 0.0M
2021-02-03 9.50 9.50 9.50 9.50 0.0M
2021-02-02 9.55 9.55 9.55 9.55 0.0M
2021-01-28 9.50 9.55 9.50 9.55 0.0M
2021-01-27 9.35 9.35 9.35 9.35 0.0M
2021-01-26 9.35 9.35 9.35 9.35 0.0M
2021-01-25 9.50 9.50 9.00 9.30 0.0M
2021-01-22 9.55 9.65 9.50 9.55 0.0M
2021-01-21 9.60 9.60 9.60 9.60 0.0M
2021-01-20 9.60 9.65 9.50 9.50 0.0M
2021-01-19 9.50 9.50 9.10 9.50 0.0M
2021-01-18 9.85 9.85 9.40 9.50 0.0M
2021-01-15 9.80 9.80 9.80 9.80 0.0M
2021-01-14 9.80 9.80 9.50 9.80 0.0M
2021-01-13 9.80 9.80 9.80 9.80 0.0M
2021-01-12 9.30 9.85 9.30 9.50 0.0M
2021-01-11 9.40 9.50 9.40 9.45 0.0M
2021-01-08 9.40 9.50 9.35 9.35 0.0M
2021-01-07 9.40 9.40 9.30 9.40 0.0M
2021-01-05 9.35 9.35 9.35 9.35 0.0M
2021-01-04 8.85 9.45 8.85 9.40 0.0M