Select Medical

SEM
🏛️ usa →
13.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 14.95 14.80 14.90 46.7K
09:31 14.61 14.64 14.46 14.46 4.9K
09:32 14.52 14.52 14.35 14.35 2.1K
09:33 14.43 14.43 14.18 14.31 4.9K
09:34 14.30 14.47 14.30 14.39 11.9K
09:35 14.39 14.39 14.14 14.14 3.7K
09:36 14.23 14.23 14.05 14.05 7.7K
09:37 14.00 14.00 14.00 14.00 0.3K
09:38 13.94 13.94 13.91 13.91 13.6K
09:39 13.92 13.92 13.77 13.82 7.2K
09:40 13.79 13.82 13.79 13.82 2.2K
09:41 13.76 13.76 13.69 13.71 10.9K
09:42 13.67 13.67 13.61 13.63 4.9K
09:43 13.63 13.63 13.63 13.63 0.6K
09:44 13.63 13.63 13.60 13.63 2.9K
09:45 13.63 13.63 13.52 13.52 5.4K
09:46 13.51 13.51 13.44 13.44 7.2K
09:47 13.45 13.49 13.45 13.48 3.8K
09:48 13.48 13.48 13.48 13.48 0.2K
09:49 13.48 13.48 13.48 13.48 1.4K
09:50 13.54 13.54 13.48 13.48 0.9K
09:51 13.48 13.52 13.48 13.51 1.7K
09:52 13.51 13.53 13.51 13.52 4.5K
09:53 13.54 13.54 13.51 13.53 6.2K
09:54 13.53 13.58 13.53 13.58 4.0K
09:55 13.56 13.58 13.47 13.49 2.8K
09:56 13.49 13.55 13.47 13.55 2.5K
09:57 13.47 13.47 13.35 13.35 15.5K
09:58 13.40 13.40 13.30 13.30 4.6K
09:59 13.33 13.39 13.33 13.39 6.6K
10:00 13.31 13.31 13.27 13.29 2.8K
10:01 13.27 13.30 13.27 13.30 7.8K
10:02 13.30 13.30 13.28 13.28 1.6K
10:03 13.32 13.32 13.30 13.30 2.5K
10:04 13.29 13.29 13.24 13.24 10.0K
10:05 13.25 13.31 13.25 13.31 9.3K
10:06 13.31 13.31 13.31 13.31 1.5K
10:07 13.31 13.31 13.31 13.31 0.3K
10:08 13.31 13.31 13.31 13.31 2.6K
10:09 13.33 13.33 13.30 13.30 2.0K
10:10 13.29 13.29 13.14 13.18 11.7K
10:11 13.18 13.18 13.12 13.12 5.1K
10:12 13.12 13.25 13.12 13.25 12.8K
10:13 13.23 13.23 13.17 13.17 5.2K
10:14 13.21 13.21 13.17 13.18 1.5K
10:15 13.21 13.22 13.14 13.16 8.9K
10:16 13.17 13.19 13.17 13.19 5.0K
10:17 13.19 13.19 13.16 13.16 1.2K
10:18 13.16 13.16 13.11 13.11 5.3K
10:19 13.09 13.10 13.07 13.09 2.4K
10:20 13.10 13.19 13.10 13.19 11.9K
10:21 13.19 13.24 13.19 13.21 6.8K
10:22 13.21 13.21 13.21 13.21 1.3K
10:23 13.18 13.20 13.17 13.17 4.4K
10:24 13.15 13.15 13.15 13.15 0.7K
10:25 13.19 13.19 13.19 13.19 3.7K
10:26 13.18 13.21 13.18 13.21 1.8K
10:27 13.19 13.19 13.13 13.14 3.9K
10:28 13.16 13.16 13.15 13.15 3.0K
10:29 13.18 13.18 13.13 13.15 2.5K
10:30 13.13 13.13 13.09 13.09 4.0K
10:31 13.09 13.09 13.07 13.07 2.9K
10:32 13.08 13.09 13.08 13.08 4.8K
10:33 13.08 13.09 13.07 13.09 2.8K
10:34 13.09 13.09 13.08 13.09 1.2K
10:35 13.07 13.07 13.07 13.07 2.7K
10:36 13.07 13.07 13.02 13.02 13.8K
10:37 13.01 13.02 13.01 13.02 2.9K
10:38 13.00 13.00 13.00 13.00 4.8K
10:39 13.01 13.01 13.00 13.00 2.4K
10:40 12.97 13.07 12.97 13.07 8.5K
10:41 13.07 13.08 13.06 13.06 4.7K
10:42 13.05 13.05 13.05 13.05 1.6K
10:43 13.04 13.04 13.01 13.01 2.5K
10:44 13.02 13.03 13.02 13.03 1.9K
10:45 13.01 13.05 13.01 13.05 4.1K
10:46 13.04 13.04 13.02 13.02 1.5K
10:47 13.01 13.01 13.01 13.01 1.0K
10:48 13.01 13.01 13.00 13.00 1.3K
10:49 12.98 12.98 12.90 12.90 7.1K
10:50 12.91 12.91 12.89 12.89 3.0K
10:52 12.87 12.88 12.87 12.88 3.2K
10:53 12.86 12.86 12.85 12.85 3.0K
10:54 12.83 12.83 12.83 12.83 0.9K
10:55 12.82 12.90 12.82 12.90 8.3K
10:56 12.88 12.88 12.88 12.88 3.1K
10:57 12.85 12.85 12.82 12.82 1.8K
10:58 12.80 12.80 12.75 12.76 4.3K
10:59 12.73 12.74 12.73 12.74 2.1K
11:00 12.73 12.73 12.73 12.73 1.3K
11:01 12.72 12.72 12.66 12.66 6.6K
11:02 12.66 12.67 12.66 12.66 2.7K
11:03 12.67 12.67 12.65 12.65 3.0K
11:04 12.63 12.63 12.61 12.61 4.5K
11:05 12.59 12.59 12.59 12.59 1.2K
11:06 12.57 12.66 12.57 12.66 7.0K
11:07 12.67 12.67 12.66 12.66 3.0K
11:08 12.65 12.66 12.65 12.66 11.4K
11:09 12.65 12.72 12.65 12.72 14.9K
11:10 12.71 12.71 12.69 12.69 2.7K
11:11 12.72 12.72 12.72 12.72 4.5K
11:12 12.64 12.64 12.64 12.64 1.2K
11:13 12.64 12.66 12.64 12.66 3.5K
11:14 12.62 12.62 12.57 12.57 2.0K
11:15 12.57 12.59 12.57 12.59 5.5K
11:16 12.59 12.59 12.45 12.45 3.5K
11:17 12.46 12.46 12.38 12.39 4.9K
11:18 12.41 12.43 12.40 12.41 13.5K
11:19 12.40 12.40 12.38 12.38 2.6K
11:20 12.39 12.42 12.39 12.40 5.1K
11:21 12.40 12.41 12.39 12.39 5.2K
11:22 12.36 12.38 12.36 12.37 7.0K
11:23 12.38 12.38 12.35 12.35 1.7K
11:24 12.35 12.35 12.35 12.35 2.0K
11:25 12.35 12.40 12.34 12.38 7.5K
11:26 12.39 12.40 12.39 12.40 3.5K
11:27 12.43 12.51 12.43 12.48 6.5K
11:28 12.48 12.50 12.47 12.50 5.4K
11:29 12.51 12.51 12.48 12.48 2.5K
11:30 12.49 12.50 12.46 12.50 9.3K
11:31 12.54 12.54 12.54 12.54 3.0K
11:32 12.45 12.46 12.45 12.46 1.3K
11:33 12.47 12.47 12.47 12.47 5.2K
11:34 12.45 12.45 12.45 12.45 1.4K
11:35 12.38 12.38 12.38 12.38 4.0K
11:36 12.38 12.38 12.38 12.38 5.6K
11:37 12.38 12.43 12.38 12.43 4.6K
11:38 12.43 12.43 12.43 12.43 5.1K
11:39 12.45 12.45 12.44 12.44 1.3K
11:40 12.43 12.43 12.39 12.39 5.5K
11:41 12.39 12.39 12.37 12.38 5.0K
11:42 12.36 12.43 12.36 12.43 9.3K
11:43 12.43 12.43 12.42 12.42 5.1K
11:44 12.43 12.43 12.43 12.43 0.1K
11:45 12.44 12.46 12.43 12.46 4.5K
11:46 12.49 12.49 12.48 12.48 4.1K
11:47 12.54 12.55 12.54 12.55 3.0K
11:48 12.56 12.60 12.56 12.60 6.9K
11:49 12.62 12.65 12.62 12.65 3.5K
11:50 12.66 12.68 12.64 12.68 13.8K
11:51 12.66 12.66 12.64 12.64 2.4K
11:52 12.62 12.64 12.62 12.64 0.6K
11:53 12.66 12.66 12.64 12.64 3.7K
11:54 12.64 12.64 12.62 12.62 4.1K
11:55 12.60 12.60 12.60 12.60 0.9K
11:56 12.54 12.58 12.54 12.58 10.8K
11:57 12.60 12.60 12.60 12.60 1.9K
11:58 12.59 12.59 12.54 12.55 2.4K
11:59 12.56 12.59 12.56 12.59 2.4K
12:00 12.60 12.61 12.60 12.61 1.4K
12:01 12.61 12.70 12.59 12.70 4.6K
12:02 12.70 12.73 12.70 12.73 2.0K
12:03 12.73 12.73 12.70 12.70 2.9K
12:04 12.70 12.70 12.69 12.69 1.0K
12:05 12.70 12.70 12.70 12.70 5.0K
12:06 12.74 12.84 12.74 12.83 4.9K
12:07 12.86 12.86 12.85 12.85 2.5K
12:08 12.85 12.85 12.84 12.84 0.8K
12:09 12.83 12.83 12.83 12.83 2.3K
12:10 12.82 12.83 12.82 12.83 2.8K
12:11 12.84 12.84 12.84 12.84 1.0K
12:12 12.80 12.80 12.76 12.76 5.1K
12:13 12.76 12.79 12.76 12.79 5.0K
12:15 12.80 12.80 12.80 12.80 2.1K
12:16 12.78 12.78 12.76 12.77 5.0K
12:17 12.80 12.80 12.80 12.80 0.7K
12:18 12.79 12.80 12.79 12.80 0.9K
12:19 12.79 12.79 12.78 12.78 2.5K
12:20 12.76 12.76 12.76 12.76 2.6K
12:21 12.79 12.79 12.79 12.79 1.0K
12:22 12.78 12.78 12.78 12.78 1.5K
12:24 12.77 12.77 12.77 12.77 1.2K
12:25 12.77 12.77 12.75 12.76 31.1K
12:26 12.76 12.77 12.75 12.75 5.9K
12:27 12.77 12.77 12.75 12.76 8.1K
12:28 12.73 12.73 12.73 12.73 2.1K
12:29 12.74 12.74 12.71 12.71 3.9K
12:30 12.71 12.72 12.71 12.72 2.7K
12:31 12.73 12.74 12.73 12.73 1.5K
12:32 12.72 12.72 12.72 12.72 2.6K
12:34 12.72 12.73 12.72 12.73 1.7K
12:35 12.72 12.72 12.72 12.72 1.1K
12:36 12.73 12.73 12.71 12.72 9.9K
12:39 12.73 12.73 12.73 12.73 0.9K
12:40 12.73 12.73 12.72 12.72 1.4K
12:41 12.73 12.73 12.70 12.71 4.1K
12:42 12.70 12.71 12.70 12.71 11.4K
12:43 12.74 12.74 12.72 12.72 2.3K
12:44 12.72 12.72 12.72 12.72 0.4K
12:45 12.73 12.75 12.73 12.75 4.8K
12:46 12.77 12.77 12.72 12.72 10.8K
12:47 12.71 12.71 12.70 12.70 271.1K
12:48 12.70 12.71 12.70 12.71 5.1K
12:49 12.71 12.71 12.70 12.70 14.3K
12:50 12.70 12.71 12.70 12.70 7.9K
12:51 12.70 12.70 12.70 12.70 2.2K
12:52 12.70 12.70 12.70 12.70 5.6K
12:53 12.71 12.71 12.70 12.70 16.3K
12:54 12.71 12.71 12.57 12.59 89.3K
12:55 12.57 12.57 12.56 12.57 4.8K
12:56 12.58 12.58 12.53 12.53 4.9K
12:57 12.54 12.54 12.54 12.54 3.9K
12:58 12.53 12.53 12.52 12.52 2.4K
12:59 12.51 12.51 12.48 12.50 4.8K
13:00 12.51 12.51 12.49 12.49 2.9K
13:01 12.51 12.56 12.51 12.56 6.0K
13:02 12.55 12.55 12.55 12.55 5.2K
13:03 12.55 12.56 12.54 12.54 5.5K
13:04 12.54 12.55 12.54 12.55 1.0K
13:05 12.53 12.53 12.49 12.50 3.8K
13:06 12.53 12.54 12.53 12.54 2.5K
13:07 12.54 12.58 12.54 12.58 2.5K
13:08 12.58 12.58 12.58 12.58 1.5K
13:09 12.60 12.60 12.59 12.59 4.0K
13:11 12.60 12.67 12.60 12.67 4.6K
13:12 12.65 12.65 12.63 12.63 2.2K
13:13 12.65 12.65 12.65 12.65 1.3K
13:14 12.64 12.64 12.64 12.64 2.7K
13:16 12.63 12.64 12.62 12.63 7.3K
13:18 12.63 12.63 12.60 12.60 3.3K
13:19 12.61 12.62 12.61 12.61 2.1K
13:21 12.61 12.62 12.61 12.62 9.7K
13:22 12.60 12.61 12.56 12.56 8.2K
13:23 12.59 12.59 12.59 12.59 0.5K
13:24 12.61 12.62 12.61 12.62 2.6K
13:25 12.62 12.62 12.62 12.62 1.0K
13:26 12.62 12.62 12.60 12.60 4.9K
13:27 12.60 12.60 12.60 12.60 1.4K
13:28 12.60 12.62 12.59 12.59 8.2K
13:29 12.59 12.60 12.59 12.59 1.4K
13:30 12.60 12.60 12.60 12.60 1.4K
13:31 12.60 12.60 12.59 12.60 1.1K
13:32 12.60 12.60 12.60 12.60 1.0K
13:33 12.58 12.58 12.58 12.58 4.6K
13:34 12.57 12.57 12.56 12.56 1.7K
13:35 12.56 12.56 12.55 12.56 2.8K
13:36 12.56 12.56 12.56 12.56 5.5K
13:37 12.59 12.59 12.59 12.59 0.3K
13:38 12.56 12.56 12.54 12.54 6.0K
13:40 12.54 12.58 12.54 12.58 5.2K
13:41 12.58 12.58 12.57 12.57 3.5K
13:43 12.56 12.56 12.56 12.56 1.9K
13:44 12.55 12.55 12.55 12.55 1.4K
13:45 12.53 12.54 12.50 12.50 11.6K
13:46 12.51 12.55 12.51 12.54 7.2K
13:47 12.54 12.55 12.53 12.55 4.8K
13:50 12.54 12.56 12.54 12.56 2.6K
13:51 12.57 12.58 12.57 12.57 1.2K
13:52 12.57 12.58 12.57 12.58 1.3K
13:53 12.56 12.59 12.56 12.59 2.2K
13:54 12.59 12.59 12.59 12.59 1.2K
13:55 12.57 12.59 12.57 12.57 2.9K
13:56 12.56 12.56 12.54 12.54 6.2K
13:57 12.54 12.54 12.54 12.54 0.6K
13:58 12.55 12.55 12.54 12.54 3.3K
13:59 12.54 12.54 12.54 12.54 0.9K
14:00 12.52 12.52 12.52 12.52 1.3K
14:01 12.53 12.56 12.53 12.56 6.7K
14:02 12.57 12.57 12.56 12.56 6.4K
14:03 12.55 12.55 12.55 12.55 2.8K
14:04 12.56 12.57 12.56 12.57 2.3K
14:05 12.55 12.55 12.55 12.55 0.6K
14:06 12.58 12.58 12.58 12.58 3.0K
14:08 12.58 12.60 12.58 12.60 3.3K
14:09 12.60 12.60 12.59 12.59 4.6K
14:10 12.59 12.59 12.59 12.59 1.5K
14:11 12.60 12.60 12.60 12.60 0.5K
14:12 12.61 12.61 12.61 12.61 0.6K
14:13 12.61 12.61 12.60 12.60 1.1K
14:14 12.60 12.60 12.58 12.59 5.1K
14:15 12.59 12.59 12.57 12.57 7.6K
14:16 12.56 12.56 12.55 12.55 1.5K
14:17 12.53 12.53 12.53 12.53 4.4K
14:18 12.53 12.53 12.53 12.53 0.7K
14:19 12.54 12.57 12.54 12.57 5.4K
14:20 12.56 12.56 12.56 12.56 0.6K
14:21 12.57 12.57 12.57 12.57 0.7K
14:22 12.56 12.58 12.56 12.58 8.9K
14:23 12.61 12.64 12.61 12.64 2.2K
14:25 12.62 12.62 12.62 12.62 2.5K
14:26 12.62 12.62 12.62 12.62 1.1K
14:27 12.62 12.62 12.61 12.61 3.7K
14:28 12.60 12.60 12.60 12.60 1.1K
14:29 12.60 12.60 12.60 12.60 7.3K
14:30 12.58 12.58 12.58 12.58 3.7K
14:31 12.60 12.60 12.60 12.60 2.1K
14:32 12.60 12.66 12.60 12.65 3.6K
14:33 12.67 12.67 12.66 12.66 0.5K
14:34 12.67 12.67 12.64 12.64 4.6K
14:35 12.62 12.62 12.62 12.62 3.8K
14:36 12.61 12.62 12.61 12.62 1.4K
14:38 12.65 12.65 12.64 12.64 6.1K
14:39 12.64 12.67 12.64 12.67 4.0K
14:40 12.68 12.68 12.68 12.68 1.0K
14:41 12.68 12.68 12.68 12.68 3.8K
14:42 12.69 12.69 12.68 12.69 3.3K
14:43 12.69 12.69 12.69 12.69 0.6K
14:44 12.69 12.70 12.69 12.70 9.6K
14:45 12.69 12.69 12.69 12.69 3.0K
14:46 12.68 12.68 12.65 12.65 6.5K
14:48 12.65 12.66 12.65 12.66 5.3K
14:49 12.69 12.69 12.69 12.69 0.8K
14:50 12.69 12.69 12.69 12.69 0.9K
14:51 12.69 12.69 12.66 12.66 5.7K
14:52 12.66 12.66 12.66 12.66 4.3K
14:53 12.63 12.63 12.63 12.63 0.7K
14:54 12.63 12.65 12.63 12.65 5.6K
14:55 12.66 12.66 12.66 12.66 3.0K
14:56 12.66 12.67 12.66 12.66 8.8K
14:57 12.65 12.65 12.65 12.65 5.6K
14:58 12.66 12.68 12.66 12.68 4.5K
14:59 12.69 12.69 12.67 12.67 5.5K
15:00 12.67 12.67 12.67 12.67 0.9K
15:01 12.67 12.68 12.67 12.68 3.6K
15:02 12.67 12.68 12.67 12.68 3.9K
15:03 12.68 12.71 12.68 12.71 3.4K
15:04 12.71 12.71 12.69 12.69 4.8K
15:05 12.68 12.69 12.68 12.69 5.4K
15:06 12.70 12.70 12.70 12.70 1.5K
15:07 12.71 12.71 12.71 12.71 2.2K
15:08 12.71 12.71 12.61 12.61 11.6K
15:09 12.63 12.63 12.63 12.63 11.8K
15:10 12.64 12.65 12.64 12.65 5.5K
15:11 12.66 12.67 12.66 12.67 4.2K
15:12 12.68 12.70 12.68 12.68 10.1K
15:13 12.68 12.68 12.68 12.68 1.7K
15:14 12.68 12.68 12.68 12.68 1.1K
15:15 12.68 12.68 12.68 12.68 1.9K
15:16 12.68 12.71 12.68 12.71 19.5K
15:17 12.71 12.71 12.68 12.68 11.0K
15:18 12.67 12.68 12.67 12.67 12.5K
15:19 12.67 12.67 12.67 12.67 4.0K
15:20 12.67 12.67 12.67 12.67 3.2K
15:21 12.67 12.67 12.67 12.67 2.7K
15:22 12.67 12.68 12.67 12.67 7.3K
15:23 12.67 12.67 12.65 12.65 11.5K
15:24 12.65 12.67 12.65 12.67 4.4K
15:25 12.66 12.66 12.65 12.65 7.7K
15:26 12.65 12.66 12.63 12.63 16.9K
15:27 12.63 12.64 12.63 12.63 3.4K
15:28 12.64 12.64 12.61 12.61 10.3K
15:29 12.61 12.65 12.60 12.65 24.9K
15:30 12.65 12.65 12.64 12.65 16.1K
15:31 12.64 12.64 12.61 12.61 8.9K
15:32 12.61 12.63 12.61 12.62 6.2K
15:33 12.62 12.62 12.62 12.62 1.8K
15:34 12.62 12.62 12.62 12.62 2.3K
15:35 12.62 12.62 12.55 12.55 17.1K
15:36 12.55 12.55 12.54 12.54 0.8K
15:37 12.55 12.55 12.52 12.52 8.0K
15:38 12.55 12.55 12.51 12.53 39.7K
15:39 12.54 12.55 12.54 12.55 6.1K
15:40 12.55 12.59 12.54 12.59 17.4K
15:41 12.59 12.61 12.59 12.59 2.8K
15:42 12.59 12.59 12.59 12.59 1.4K
15:43 12.59 12.62 12.58 12.61 13.8K
15:44 12.61 12.62 12.60 12.60 16.7K
15:45 12.59 12.60 12.58 12.60 19.6K
15:46 12.61 12.61 12.58 12.60 7.1K
15:47 12.61 12.62 12.61 12.61 7.4K
15:48 12.61 12.62 12.61 12.62 5.2K
15:49 12.60 12.60 12.58 12.58 24.5K
15:50 12.57 12.57 12.55 12.55 10.5K
15:51 12.55 12.55 12.54 12.54 8.0K
15:52 12.54 12.54 12.54 12.54 5.3K
15:53 12.54 12.54 12.54 12.54 16.2K
15:54 12.54 12.54 12.53 12.54 21.0K
15:55 12.53 12.55 12.50 12.55 108.4K
15:56 12.55 12.61 12.55 12.60 47.8K
15:57 12.60 12.60 12.58 12.59 16.8K
15:58 12.58 12.59 12.56 12.57 38.9K
15:59 12.57 12.58 12.54 12.57 465.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available