Select Medical

SEM
🏛️ usa →
13.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.65 11.65 11.65 11.65 11.6K
09:34 11.71 11.72 11.69 11.72 0.7K
09:35 11.72 11.72 11.71 11.71 1.6K
09:36 11.73 11.73 11.73 11.73 0.3K
09:37 11.77 11.77 11.74 11.74 2.3K
09:39 11.77 11.80 11.77 11.77 1.0K
09:40 11.80 11.80 11.80 11.80 1.1K
09:41 11.79 11.79 11.77 11.77 1.0K
09:42 11.79 11.79 11.79 11.79 2.1K
09:43 11.80 11.80 11.78 11.78 2.5K
09:44 11.82 11.82 11.82 11.82 1.6K
09:45 11.85 11.85 11.85 11.85 1.3K
09:47 11.83 11.83 11.83 11.83 1.0K
09:49 11.81 11.84 11.81 11.84 2.2K
09:50 11.83 11.83 11.80 11.80 3.1K
09:51 11.83 11.83 11.83 11.83 0.4K
09:52 11.83 11.85 11.83 11.85 1.0K
09:53 11.84 11.84 11.84 11.84 1.8K
09:55 11.83 11.84 11.83 11.84 3.1K
09:56 11.83 11.84 11.83 11.84 6.6K
09:57 11.82 11.82 11.82 11.82 0.6K
09:58 11.83 11.87 11.83 11.87 2.5K
10:00 11.86 11.86 11.85 11.85 3.4K
10:01 11.84 11.85 11.84 11.84 4.2K
10:02 11.83 11.86 11.83 11.86 2.7K
10:03 11.86 11.88 11.86 11.88 4.2K
10:04 11.88 11.89 11.88 11.88 0.8K
10:05 11.87 11.87 11.87 11.87 5.1K
10:06 11.94 11.94 11.94 11.94 1.4K
10:07 11.94 11.94 11.94 11.94 0.5K
10:08 11.94 11.98 11.94 11.98 7.6K
10:09 12.02 12.02 12.01 12.01 8.2K
10:10 12.00 12.00 11.97 11.97 3.7K
10:11 11.98 11.98 11.98 11.98 2.4K
10:12 11.95 11.95 11.95 11.95 0.3K
10:13 11.95 11.95 11.93 11.93 1.4K
10:14 11.92 11.92 11.92 11.92 0.8K
10:15 11.91 11.93 11.89 11.89 3.9K
10:16 11.89 11.89 11.89 11.89 0.7K
10:17 11.91 11.94 11.91 11.94 10.1K
10:18 11.94 11.96 11.94 11.96 1.4K
10:19 11.96 11.98 11.96 11.97 1.5K
10:20 11.97 11.97 11.94 11.94 3.6K
10:23 11.94 11.94 11.94 11.94 2.2K
10:24 11.94 11.94 11.94 11.94 3.8K
10:25 11.92 11.92 11.92 11.92 0.9K
10:26 11.92 11.92 11.92 11.92 1.2K
10:27 11.93 11.93 11.91 11.91 2.5K
10:28 11.92 11.92 11.92 11.92 1.9K
10:29 11.90 11.90 11.90 11.90 1.8K
10:31 11.90 11.90 11.90 11.90 1.4K
10:32 11.88 11.88 11.86 11.86 5.4K
10:33 11.88 11.88 11.87 11.87 3.5K
10:34 11.87 11.87 11.87 11.87 0.4K
10:35 11.87 11.89 11.87 11.89 2.1K
10:36 11.92 11.95 11.92 11.92 4.1K
10:38 11.90 11.90 11.90 11.90 1.5K
10:39 11.91 11.91 11.90 11.90 1.8K
10:40 11.91 11.91 11.91 11.91 2.4K
10:41 11.93 11.94 11.93 11.94 2.5K
10:42 11.93 11.96 11.93 11.96 7.5K
10:44 11.95 11.97 11.95 11.97 1.6K
10:45 11.98 11.98 11.98 11.98 0.5K
10:46 11.97 11.97 11.97 11.97 1.5K
10:47 11.97 11.97 11.97 11.97 0.9K
10:49 11.98 11.98 11.97 11.97 2.5K
10:50 11.98 11.98 11.98 11.98 1.6K
10:51 11.96 11.96 11.96 11.96 2.1K
10:52 11.98 11.99 11.98 11.99 0.2K
10:53 12.00 12.01 12.00 12.01 2.3K
10:54 12.02 12.02 12.01 12.01 3.1K
10:55 12.02 12.02 12.00 12.00 2.5K
10:56 12.01 12.01 12.01 12.01 3.1K
10:57 12.01 12.01 12.00 12.00 7.9K
10:58 11.99 11.99 11.99 11.99 3.9K
10:59 12.00 12.00 12.00 12.00 0.3K
11:00 12.00 12.00 12.00 12.00 6.8K
11:01 12.01 12.02 12.01 12.01 2.9K
11:02 12.01 12.02 12.01 12.02 1.5K
11:03 12.04 12.04 12.03 12.03 1.4K
11:04 12.04 12.04 12.04 12.04 1.3K
11:05 12.05 12.05 12.03 12.05 2.7K
11:06 12.05 12.05 12.05 12.05 2.7K
11:07 12.04 12.04 12.04 12.04 1.7K
11:08 12.05 12.06 12.05 12.05 2.7K
11:09 12.04 12.05 12.04 12.04 2.0K
11:10 12.05 12.05 12.05 12.05 3.0K
11:11 12.03 12.03 12.03 12.03 2.6K
11:12 12.02 12.02 12.02 12.02 1.1K
11:13 12.02 12.05 12.02 12.05 14.8K
11:14 12.02 12.02 12.02 12.02 4.1K
11:15 12.02 12.02 12.02 12.02 0.6K
11:16 12.02 12.02 12.02 12.02 0.6K
11:17 12.02 12.02 11.98 11.98 5.5K
11:18 11.97 11.97 11.97 11.97 1.7K
11:19 11.97 11.98 11.97 11.98 2.4K
11:20 12.00 12.04 12.00 12.04 19.5K
11:21 11.98 11.98 11.98 11.98 4.4K
11:22 11.98 11.98 11.98 11.98 0.3K
11:23 11.98 11.99 11.98 11.99 1.6K
11:24 11.97 11.97 11.97 11.97 2.6K
11:26 11.97 11.97 11.97 11.97 0.4K
11:27 11.97 11.99 11.97 11.99 1.7K
11:28 11.99 11.99 11.98 11.98 2.6K
11:29 11.98 11.98 11.98 11.98 1.0K
11:30 11.99 11.99 11.99 11.99 0.9K
11:31 11.99 11.99 11.99 11.99 0.3K
11:32 11.99 11.99 11.97 11.97 5.1K
11:33 11.96 11.96 11.96 11.96 0.2K
11:34 11.97 11.97 11.97 11.97 3.8K
11:35 11.96 11.96 11.96 11.96 2.6K
11:36 11.96 11.96 11.96 11.96 0.3K
11:37 11.96 11.96 11.96 11.96 0.6K
11:38 11.95 11.95 11.93 11.93 5.2K
11:39 11.93 11.93 11.93 11.93 1.0K
11:40 11.92 11.92 11.92 11.92 3.0K
11:41 11.93 11.93 11.93 11.93 2.3K
11:42 11.93 11.93 11.93 11.93 0.3K
11:43 11.94 11.94 11.93 11.93 1.6K
11:44 11.93 11.93 11.93 11.93 0.4K
11:45 11.93 11.93 11.92 11.92 4.6K
11:47 11.91 11.91 11.90 11.91 0.8K
11:48 11.91 11.91 11.91 11.91 0.8K
11:49 11.91 11.92 11.91 11.92 1.5K
11:50 11.91 11.91 11.91 11.91 2.3K
11:51 11.94 11.95 11.94 11.95 3.1K
11:52 11.95 11.96 11.95 11.96 2.3K
11:53 11.93 11.94 11.93 11.94 5.7K
11:55 11.93 11.93 11.93 11.93 2.1K
11:56 11.91 11.91 11.91 11.91 0.5K
11:57 11.92 11.93 11.92 11.93 2.0K
11:58 11.93 11.93 11.93 11.93 0.8K
11:59 11.94 11.94 11.94 11.94 0.8K
12:00 11.94 11.94 11.93 11.93 2.6K
12:01 11.92 11.92 11.91 11.91 1.6K
12:02 11.91 11.93 11.91 11.93 8.3K
12:03 11.92 11.92 11.92 11.92 3.4K
12:04 11.92 11.92 11.92 11.92 1.8K
12:05 11.92 11.92 11.92 11.92 0.6K
12:06 11.93 11.95 11.93 11.95 2.4K
12:07 11.95 11.96 11.94 11.96 1.0K
12:08 11.95 11.95 11.93 11.93 7.8K
12:09 11.95 11.95 11.94 11.94 0.8K
12:10 11.95 11.95 11.92 11.93 3.7K
12:11 11.92 11.93 11.92 11.92 1.0K
12:12 11.93 11.93 11.93 11.93 0.8K
12:13 11.94 11.94 11.94 11.94 3.2K
12:14 11.94 11.94 11.94 11.94 1.0K
12:15 11.94 11.94 11.91 11.91 6.2K
12:16 11.91 11.91 11.91 11.91 0.5K
12:17 11.91 11.91 11.91 11.91 2.0K
12:18 11.92 11.92 11.90 11.90 3.6K
12:19 11.90 11.90 11.90 11.90 1.2K
12:20 11.90 11.90 11.89 11.89 0.5K
12:21 11.90 11.90 11.89 11.89 2.6K
12:22 11.88 11.88 11.88 11.88 1.6K
12:23 11.90 11.90 11.90 11.90 0.2K
12:24 11.89 11.89 11.89 11.89 1.6K
12:25 11.89 11.89 11.89 11.89 0.5K
12:26 11.89 11.89 11.89 11.89 1.1K
12:27 11.88 11.88 11.88 11.88 2.4K
12:28 11.88 11.88 11.87 11.87 7.2K
12:29 11.87 11.88 11.87 11.88 2.7K
12:30 11.89 11.89 11.87 11.87 2.1K
12:32 11.87 11.87 11.87 11.87 0.9K
12:34 11.88 11.88 11.86 11.87 1.6K
12:35 11.88 11.88 11.87 11.87 0.7K
12:36 11.88 11.88 11.88 11.88 0.3K
12:37 11.88 11.88 11.88 11.88 0.6K
12:38 11.86 11.88 11.86 11.88 0.6K
12:39 11.88 11.88 11.87 11.87 1.4K
12:40 11.86 11.86 11.84 11.84 5.3K
12:42 11.84 11.84 11.84 11.84 0.6K
12:43 11.85 11.85 11.85 11.85 2.2K
12:44 11.84 11.84 11.84 11.84 4.2K
12:45 11.83 11.83 11.83 11.83 0.5K
12:46 11.82 11.82 11.82 11.82 1.1K
12:47 11.82 11.83 11.82 11.83 2.4K
12:48 11.84 11.84 11.84 11.84 3.1K
12:49 11.84 11.84 11.84 11.84 0.6K
12:50 11.85 11.85 11.84 11.84 4.2K
12:53 11.85 11.85 11.84 11.85 1.0K
12:54 11.86 11.86 11.86 11.86 1.0K
12:55 11.84 11.84 11.84 11.84 3.4K
12:57 11.84 11.84 11.84 11.84 0.5K
12:58 11.85 11.85 11.85 11.85 0.5K
12:59 11.85 11.85 11.85 11.85 0.6K
13:00 11.85 11.85 11.85 11.85 0.7K
13:01 11.85 11.85 11.84 11.85 0.8K
13:02 11.83 11.83 11.83 11.83 4.0K
13:03 11.83 11.83 11.83 11.83 0.6K
13:05 11.83 11.83 11.83 11.83 0.7K
13:06 11.83 11.83 11.83 11.83 1.3K
13:08 11.81 11.81 11.81 11.81 4.8K
13:12 11.79 11.79 11.79 11.79 1.4K
13:13 11.78 11.78 11.78 11.78 0.9K
13:14 11.79 11.79 11.79 11.79 3.1K
13:16 11.79 11.79 11.79 11.79 0.4K
13:17 11.79 11.79 11.79 11.79 0.8K
13:18 11.79 11.79 11.79 11.79 1.2K
13:19 11.79 11.79 11.78 11.78 0.9K
13:20 11.79 11.79 11.79 11.79 1.9K
13:21 11.79 11.80 11.79 11.79 1.5K
13:22 11.80 11.80 11.80 11.80 4.1K
13:23 11.78 11.78 11.78 11.78 3.8K
13:25 11.76 11.85 11.76 11.85 22.8K
13:26 11.87 11.87 11.87 11.87 4.1K
13:28 11.87 11.87 11.86 11.86 5.0K
13:30 11.87 11.87 11.87 11.87 0.7K
13:31 11.87 11.87 11.86 11.86 7.8K
13:34 11.86 11.87 11.85 11.87 9.5K
13:35 11.87 11.88 11.87 11.88 5.0K
13:37 11.87 11.87 11.85 11.85 3.3K
13:40 11.85 11.85 11.85 11.85 10.6K
13:42 11.87 11.88 11.87 11.88 3.6K
13:44 11.89 11.89 11.89 11.89 2.5K
13:45 11.89 11.89 11.89 11.89 2.4K
13:47 11.89 11.89 11.89 11.89 0.1K
13:48 11.88 11.88 11.88 11.88 1.0K
13:49 11.89 11.89 11.89 11.89 0.4K
13:50 11.89 11.90 11.89 11.90 2.2K
13:52 11.89 11.90 11.89 11.90 1.7K
13:53 11.90 11.90 11.90 11.90 0.7K
13:54 11.90 11.90 11.90 11.90 0.8K
13:55 11.90 11.90 11.89 11.89 2.4K
13:57 11.89 11.90 11.89 11.89 1.3K
13:58 11.90 11.90 11.89 11.90 1.3K
13:59 11.90 11.90 11.88 11.88 1.9K
14:00 11.89 11.89 11.88 11.88 1.8K
14:01 11.89 11.89 11.89 11.89 1.8K
14:02 11.89 11.89 11.89 11.89 1.0K
14:03 11.89 11.89 11.89 11.89 0.8K
14:04 11.89 11.92 11.89 11.92 7.5K
14:05 11.93 11.93 11.93 11.93 1.7K
14:06 11.93 11.93 11.93 11.92 0.5K
14:07 11.91 11.93 11.91 11.93 1.6K
14:08 11.96 11.97 11.96 11.96 1.0K
14:09 11.95 11.96 11.94 11.94 5.5K
14:10 11.95 11.95 11.93 11.93 1.5K
14:11 11.92 11.92 11.92 11.92 0.3K
14:12 11.92 11.92 11.91 11.91 1.5K
14:13 11.93 11.93 11.93 11.93 1.3K
14:14 11.93 11.93 11.93 11.93 1.2K
14:15 11.92 11.94 11.92 11.94 0.7K
14:16 11.94 11.94 11.93 11.93 1.1K
14:17 11.94 11.94 11.94 11.94 1.1K
14:18 11.94 11.94 11.94 11.94 1.2K
14:19 11.93 11.94 11.92 11.94 1.6K
14:20 11.93 11.94 11.93 11.94 2.4K
14:21 11.93 11.93 11.93 11.93 1.0K
14:22 11.94 11.94 11.94 11.94 0.6K
14:23 11.95 11.95 11.95 11.95 0.7K
14:24 11.96 11.96 11.95 11.95 6.1K
14:26 11.96 11.96 11.95 11.95 2.4K
14:27 11.96 11.96 11.96 11.96 0.6K
14:28 11.96 11.96 11.95 11.96 5.9K
14:29 11.96 11.98 11.96 11.98 1.6K
14:30 11.98 11.98 11.97 11.98 14.5K
14:31 11.98 11.99 11.98 11.99 1.6K
14:32 11.99 11.99 11.99 11.99 0.6K
14:33 11.99 11.99 11.99 11.99 4.4K
14:34 12.00 12.02 12.00 12.02 1.7K
14:35 12.01 12.03 12.01 12.02 22.8K
14:36 12.02 12.02 12.02 12.02 0.5K
14:37 12.02 12.02 12.02 12.02 0.3K
14:38 12.02 12.06 12.02 12.06 3.8K
14:39 12.04 12.04 12.03 12.04 5.7K
14:41 12.04 12.04 12.04 12.04 1.0K
14:42 12.04 12.04 12.03 12.04 5.2K
14:43 12.04 12.04 12.04 12.04 0.4K
14:44 12.04 12.04 12.04 12.04 0.4K
14:45 12.04 12.04 12.03 12.03 4.7K
14:46 12.02 12.02 12.02 12.02 1.3K
14:47 12.02 12.03 12.02 12.03 1.8K
14:48 12.02 12.02 12.02 12.02 0.6K
14:49 12.02 12.02 12.02 12.02 1.1K
14:50 12.02 12.03 12.02 12.03 1.8K
14:51 12.03 12.03 12.02 12.02 3.2K
14:52 12.02 12.04 12.02 12.04 13.9K
14:53 12.03 12.03 12.01 12.01 6.6K
14:54 12.00 12.01 12.00 12.01 2.3K
14:55 12.01 12.03 12.01 12.02 12.8K
14:56 12.02 12.02 12.02 12.02 0.5K
14:57 12.03 12.03 12.02 12.02 0.6K
14:58 12.02 12.02 12.01 12.01 16.0K
15:00 12.02 12.02 12.02 12.02 2.0K
15:01 12.02 12.04 12.02 12.04 6.5K
15:02 12.03 12.03 12.03 12.03 3.2K
15:04 12.05 12.05 12.05 12.05 1.9K
15:05 12.05 12.05 12.04 12.05 2.1K
15:07 12.05 12.06 12.05 12.06 1.2K
15:08 12.05 12.05 12.04 12.04 6.7K
15:09 12.03 12.05 12.03 12.05 2.4K
15:11 12.04 12.07 12.04 12.07 4.6K
15:12 12.07 12.07 12.06 12.06 3.4K
15:13 12.06 12.06 12.06 12.06 1.1K
15:14 12.06 12.07 12.06 12.07 1.8K
15:16 12.05 12.05 12.05 12.05 6.5K
15:18 12.05 12.05 12.05 12.05 1.5K
15:19 12.05 12.05 12.04 12.04 6.1K
15:20 12.04 12.04 12.04 12.04 2.9K
15:21 12.04 12.04 12.02 12.02 5.2K
15:22 12.02 12.03 12.02 12.03 4.8K
15:23 12.02 12.02 12.01 12.01 4.6K
15:24 12.00 12.00 12.00 12.00 50.1K
15:25 12.00 12.00 11.99 11.99 1.8K
15:26 12.01 12.03 12.01 12.03 6.9K
15:27 12.03 12.03 12.03 12.03 1.8K
15:28 12.03 12.04 12.02 12.04 7.0K
15:29 12.03 12.04 12.03 12.04 2.3K
15:30 12.05 12.05 12.03 12.03 6.1K
15:31 12.03 12.03 12.03 12.03 2.6K
15:32 12.01 12.02 12.01 12.02 7.8K
15:33 12.02 12.02 12.00 12.01 5.9K
15:34 12.01 12.01 11.99 11.99 3.6K
15:35 11.99 11.99 11.98 11.98 3.2K
15:36 11.98 11.99 11.98 11.99 3.3K
15:37 11.98 11.99 11.98 11.98 5.1K
15:38 11.98 11.98 11.97 11.97 2.9K
15:39 11.98 11.98 11.97 11.97 5.5K
15:40 11.98 11.98 11.98 11.98 1.6K
15:41 11.97 11.98 11.97 11.98 2.9K
15:42 11.97 11.97 11.96 11.96 7.9K
15:43 11.96 11.97 11.96 11.97 6.3K
15:45 11.97 11.97 11.96 11.97 5.9K
15:46 11.96 11.96 11.94 11.94 3.8K
15:47 11.95 11.95 11.94 11.94 5.5K
15:48 11.95 11.95 11.94 11.94 4.2K
15:49 11.94 11.95 11.94 11.95 5.1K
15:50 11.95 11.95 11.94 11.94 8.1K
15:51 11.94 11.94 11.93 11.94 13.0K
15:52 11.94 11.94 11.93 11.93 15.3K
15:53 11.93 11.94 11.93 11.94 9.9K
15:54 11.94 11.94 11.94 11.94 6.0K
15:55 11.94 11.94 11.93 11.93 22.3K
15:56 11.94 11.94 11.93 11.94 18.4K
15:57 11.94 11.95 11.94 11.95 11.2K
15:58 11.95 11.97 11.94 11.96 45.7K
15:59 11.96 11.97 11.95 11.95 356.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available