Select Medical

SEM
🏛️ usa →
13.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.09 12.03 12.09 9.5K
09:31 12.00 12.00 12.00 12.00 1.2K
09:32 12.03 12.06 12.03 12.06 2.7K
09:33 12.09 12.09 12.09 12.09 0.1K
09:34 12.08 12.12 12.08 12.09 1.6K
09:36 12.08 12.08 12.08 12.08 0.6K
09:38 12.07 12.12 12.07 12.08 8.1K
09:39 12.11 12.11 12.09 12.09 7.9K
09:40 12.09 12.09 11.96 11.96 4.8K
09:41 11.98 11.98 11.92 11.92 1.6K
09:42 11.92 11.92 11.87 11.87 4.4K
09:43 11.87 11.90 11.87 11.90 7.2K
09:44 11.90 11.90 11.89 11.90 1.8K
09:45 11.89 11.90 11.89 11.89 4.2K
09:46 11.93 11.97 11.93 11.94 19.0K
09:47 11.94 11.94 11.94 11.94 0.7K
09:48 11.95 11.95 11.92 11.92 2.4K
09:51 11.90 11.90 11.90 11.90 0.5K
09:52 11.90 11.90 11.89 11.89 2.3K
09:53 11.88 11.88 11.87 11.87 2.7K
09:54 11.82 11.82 11.82 11.82 0.8K
09:56 11.87 11.87 11.87 11.87 0.8K
09:57 11.86 11.86 11.86 11.86 0.1K
09:58 11.88 11.88 11.88 11.88 1.5K
09:59 11.89 11.89 11.88 11.88 1.4K
10:00 11.89 11.89 11.89 11.89 2.0K
10:01 11.89 11.89 11.89 11.89 0.5K
10:02 11.91 11.91 11.90 11.90 30.2K
10:03 11.91 11.91 11.89 11.89 2.9K
10:05 11.90 11.90 11.90 11.90 1.4K
10:06 11.91 11.91 11.91 11.91 1.9K
10:09 11.96 11.96 11.95 11.95 3.8K
10:11 11.96 11.97 11.96 11.97 0.7K
10:12 11.97 11.97 11.96 11.96 2.8K
10:14 11.96 11.96 11.96 11.96 0.5K
10:15 11.96 11.96 11.94 11.94 5.5K
10:17 11.94 11.94 11.93 11.93 1.5K
10:18 11.93 11.93 11.92 11.92 5.2K
10:21 11.93 11.96 11.93 11.96 3.2K
10:22 11.95 11.95 11.95 11.95 2.7K
10:23 11.94 11.94 11.94 11.94 6.8K
10:25 11.94 11.94 11.94 11.94 0.6K
10:26 11.94 11.96 11.94 11.95 3.9K
10:27 11.94 11.94 11.94 11.94 0.9K
10:28 11.93 11.93 11.92 11.93 3.1K
10:29 11.90 11.90 11.90 11.90 3.4K
10:31 11.91 11.91 11.90 11.91 3.5K
10:33 11.91 11.91 11.91 11.91 2.6K
10:34 11.91 11.91 11.89 11.89 4.4K
10:36 11.87 11.89 11.87 11.89 6.0K
10:38 11.88 11.88 11.87 11.87 2.3K
10:39 11.87 11.87 11.86 11.86 2.2K
10:40 11.86 11.86 11.86 11.86 1.5K
10:42 11.87 11.87 11.87 11.87 1.5K
10:43 11.88 11.88 11.88 11.88 2.5K
10:45 11.88 11.88 11.88 11.88 0.2K
10:46 11.87 11.87 11.86 11.86 4.0K
10:47 11.87 11.87 11.87 11.87 1.4K
10:48 11.88 11.88 11.88 11.88 2.0K
10:49 11.90 11.90 11.90 11.90 1.7K
10:50 11.91 11.91 11.91 11.91 1.1K
10:51 11.91 11.91 11.90 11.90 3.7K
10:53 11.89 11.89 11.89 11.89 1.1K
10:55 11.88 11.88 11.88 11.88 0.4K
10:56 11.88 11.88 11.86 11.86 4.1K
10:57 11.86 11.88 11.86 11.88 3.8K
10:59 11.89 11.90 11.89 11.90 2.2K
11:00 11.92 11.92 11.92 11.92 0.6K
11:01 11.91 11.91 11.91 11.91 0.8K
11:02 11.90 11.90 11.90 11.90 2.1K
11:03 11.90 11.90 11.90 11.90 2.9K
11:04 11.90 11.90 11.88 11.88 1.9K
11:05 11.88 11.88 11.86 11.86 2.9K
11:06 11.87 11.88 11.87 11.88 4.1K
11:09 11.88 11.88 11.88 11.88 1.3K
11:11 11.89 11.89 11.88 11.89 3.5K
11:12 11.88 11.88 11.88 11.88 2.3K
11:14 11.87 11.87 11.87 11.87 2.0K
11:15 11.87 11.87 11.87 11.87 1.1K
11:16 11.87 11.87 11.87 11.87 0.7K
11:17 11.88 11.88 11.88 11.88 1.4K
11:18 11.88 11.88 11.88 11.88 0.7K
11:20 11.89 11.89 11.89 11.89 2.8K
11:24 11.88 11.88 11.87 11.88 4.2K
11:25 11.87 11.87 11.87 11.87 3.1K
11:26 11.87 11.87 11.87 11.87 0.5K
11:27 11.86 11.86 11.86 11.86 3.3K
11:28 11.85 11.85 11.85 11.85 0.8K
11:29 11.86 11.86 11.86 11.86 0.5K
11:30 11.86 11.87 11.86 11.87 3.0K
11:31 11.85 11.85 11.85 11.85 4.1K
11:33 11.85 11.85 11.85 11.85 0.2K
11:34 11.85 11.85 11.80 11.83 14.9K
11:35 11.82 11.82 11.82 11.82 1.6K
11:36 11.82 11.82 11.82 11.82 0.5K
11:37 11.82 11.82 11.82 11.82 0.8K
11:38 11.82 11.82 11.82 11.82 2.4K
11:40 11.82 11.82 11.82 11.82 1.2K
11:41 11.81 11.82 11.81 11.82 2.9K
11:43 11.81 11.81 11.81 11.81 0.8K
11:44 11.79 11.79 11.78 11.78 2.7K
11:45 11.79 11.79 11.79 11.79 1.2K
11:47 11.78 11.78 11.78 11.78 3.5K
11:49 11.79 11.79 11.78 11.78 3.2K
11:51 11.77 11.77 11.76 11.76 4.4K
11:52 11.77 11.77 11.77 11.77 2.2K
11:53 11.78 11.78 11.77 11.77 9.9K
11:54 11.77 11.77 11.77 11.77 0.7K
11:55 11.76 11.76 11.76 11.76 1.0K
11:56 11.79 11.79 11.79 11.79 12.4K
11:58 11.78 11.78 11.78 11.78 0.7K
11:59 11.78 11.79 11.78 11.79 2.3K
12:00 11.79 11.79 11.78 11.78 2.8K
12:01 11.78 11.78 11.78 11.78 0.3K
12:02 11.77 11.77 11.77 11.77 3.2K
12:03 11.77 11.77 11.77 11.77 0.3K
12:04 11.76 11.77 11.76 11.77 1.6K
12:05 11.77 11.78 11.77 11.78 0.8K
12:06 11.77 11.77 11.77 11.77 0.8K
12:07 11.77 11.77 11.77 11.77 0.9K
12:08 11.77 11.78 11.77 11.78 0.7K
12:09 11.78 11.78 11.77 11.77 1.3K
12:10 11.78 11.78 11.78 11.78 5.3K
12:11 11.78 11.80 11.78 11.79 4.0K
12:12 11.80 11.80 11.79 11.79 3.0K
12:13 11.79 11.80 11.79 11.80 1.9K
12:14 11.81 11.81 11.81 11.81 0.4K
12:15 11.80 11.80 11.80 11.80 1.0K
12:16 11.80 11.80 11.80 11.80 1.2K
12:18 11.81 11.81 11.81 11.81 0.4K
12:19 11.80 11.81 11.80 11.81 0.9K
12:20 11.81 11.81 11.80 11.80 4.3K
12:21 11.81 11.81 11.81 11.81 2.7K
12:23 11.82 11.83 11.82 11.83 2.7K
12:24 11.83 11.83 11.83 11.83 0.1K
12:25 11.83 11.84 11.83 11.84 2.2K
12:26 11.84 11.84 11.84 11.84 0.6K
12:27 11.84 11.84 11.84 11.84 0.4K
12:28 11.85 11.85 11.85 11.85 0.9K
12:29 11.85 11.85 11.85 11.85 0.8K
12:30 11.85 11.86 11.85 11.85 4.3K
12:31 11.86 11.86 11.85 11.85 3.0K
12:32 11.87 11.88 11.87 11.88 2.0K
12:34 11.88 11.88 11.88 11.88 0.8K
12:35 11.88 11.88 11.88 11.88 0.7K
12:36 11.88 11.88 11.88 11.88 0.2K
12:37 11.88 11.88 11.87 11.87 1.1K
12:38 11.87 11.87 11.87 11.87 0.3K
12:39 11.88 11.89 11.88 11.88 5.0K
12:40 11.88 11.88 11.88 11.88 0.7K
12:41 11.88 11.88 11.87 11.87 2.8K
12:42 11.87 11.88 11.86 11.86 5.9K
12:43 11.85 11.85 11.84 11.84 3.6K
12:45 11.84 11.84 11.84 11.84 0.8K
12:46 11.84 11.84 11.84 11.84 1.2K
12:47 11.85 11.85 11.84 11.84 2.9K
12:49 11.84 11.84 11.84 11.84 1.4K
12:51 11.84 11.85 11.84 11.85 1.2K
12:52 11.84 11.85 11.84 11.85 1.1K
12:53 11.85 11.85 11.85 11.85 1.5K
12:54 11.85 11.85 11.85 11.85 1.0K
12:55 11.85 11.85 11.85 11.85 3.8K
12:56 11.83 11.84 11.83 11.84 1.1K
12:58 11.83 11.84 11.83 11.84 3.9K
12:59 11.84 11.84 11.84 11.84 0.8K
13:00 11.84 11.84 11.84 11.84 0.5K
13:01 11.84 11.84 11.84 11.84 0.9K
13:02 11.83 11.83 11.82 11.82 5.8K
13:05 11.81 11.81 11.81 11.81 0.9K
13:06 11.82 11.82 11.82 11.82 0.9K
13:08 11.81 11.81 11.80 11.80 4.6K
13:09 11.80 11.81 11.80 11.81 2.2K
13:10 11.80 11.80 11.80 11.80 1.4K
13:12 11.79 11.79 11.78 11.78 3.3K
13:13 11.78 11.78 11.76 11.76 9.6K
13:14 11.78 11.78 11.76 11.76 2.7K
13:15 11.77 11.77 11.77 11.77 2.3K
13:16 11.79 11.80 11.79 11.80 4.1K
13:17 11.80 11.80 11.80 11.80 1.9K
13:19 11.80 11.80 11.80 11.80 0.3K
13:20 11.80 11.80 11.80 11.80 1.3K
13:21 11.80 11.80 11.80 11.80 0.4K
13:22 11.80 11.80 11.80 11.80 0.2K
13:23 11.80 11.80 11.78 11.78 5.7K
13:24 11.78 11.79 11.78 11.79 2.6K
13:26 11.78 11.78 11.78 11.78 1.7K
13:27 11.79 11.79 11.79 11.79 0.4K
13:28 11.78 11.78 11.78 11.78 0.1K
13:29 11.79 11.79 11.79 11.79 1.2K
13:30 11.79 11.79 11.79 11.79 1.5K
13:31 11.78 11.78 11.78 11.78 2.7K
13:32 11.78 11.78 11.78 11.78 0.7K
13:33 11.80 11.80 11.79 11.79 4.8K
13:34 11.78 11.78 11.78 11.78 1.7K
13:35 11.78 11.78 11.78 11.78 1.5K
13:36 11.77 11.78 11.77 11.78 1.3K
13:37 11.78 11.78 11.78 11.78 2.0K
13:38 11.78 11.78 11.78 11.78 0.8K
13:39 11.78 11.79 11.78 11.79 1.2K
13:40 11.79 11.82 11.78 11.78 19.0K
13:43 11.80 11.80 11.80 11.80 3.4K
13:44 11.79 11.79 11.78 11.78 1.7K
13:45 11.79 11.79 11.79 11.79 1.4K
13:46 11.78 11.78 11.78 11.78 0.9K
13:47 11.77 11.77 11.77 11.77 1.3K
13:48 11.78 11.78 11.77 11.77 1.0K
13:49 11.76 11.77 11.76 11.77 0.7K
13:50 11.76 11.76 11.76 11.76 0.6K
13:51 11.77 11.77 11.77 11.77 2.6K
13:52 11.78 11.78 11.78 11.78 0.4K
13:53 11.78 11.78 11.78 11.78 0.4K
13:54 11.78 11.79 11.78 11.79 2.5K
13:55 11.79 11.80 11.79 11.80 2.1K
13:56 11.79 11.79 11.78 11.78 3.0K
13:57 11.78 11.78 11.77 11.78 3.8K
13:58 11.77 11.77 11.77 11.77 1.2K
13:59 11.78 11.78 11.78 11.78 0.5K
14:00 11.78 11.78 11.78 11.78 1.0K
14:01 11.78 11.78 11.78 11.78 0.5K
14:02 11.77 11.77 11.77 11.77 4.1K
14:03 11.77 11.77 11.76 11.76 0.8K
14:04 11.76 11.76 11.76 11.76 0.4K
14:05 11.76 11.76 11.76 11.76 5.0K
14:06 11.76 11.76 11.75 11.75 3.2K
14:07 11.75 11.75 11.75 11.75 3.3K
14:08 11.75 11.75 11.75 11.75 4.2K
14:09 11.75 11.78 11.75 11.78 4.4K
14:10 11.78 11.78 11.78 11.78 1.0K
14:11 11.78 11.78 11.78 11.78 1.3K
14:12 11.78 11.78 11.78 11.78 1.2K
14:13 11.78 11.78 11.78 11.78 2.3K
14:14 11.78 11.78 11.78 11.78 0.8K
14:15 11.78 11.78 11.78 11.78 0.7K
14:16 11.78 11.78 11.77 11.78 1.1K
14:17 11.77 11.77 11.77 11.77 3.9K
14:18 11.77 11.77 11.76 11.76 4.3K
14:19 11.76 11.76 11.76 11.76 1.1K
14:20 11.77 11.77 11.77 11.77 2.1K
14:21 11.77 11.77 11.77 11.77 0.5K
14:22 11.77 11.77 11.77 11.77 0.7K
14:23 11.77 11.78 11.77 11.77 1.1K
14:24 11.78 11.79 11.78 11.78 7.2K
14:25 11.78 11.78 11.78 11.78 2.1K
14:26 11.78 11.78 11.78 11.78 1.1K
14:27 11.78 11.79 11.78 11.79 1.5K
14:28 11.78 11.78 11.78 11.78 0.7K
14:29 11.78 11.78 11.78 11.78 3.0K
14:30 11.78 11.78 11.77 11.77 1.5K
14:31 11.78 11.78 11.77 11.78 1.1K
14:32 11.78 11.78 11.78 11.78 0.6K
14:33 11.77 11.77 11.77 11.77 0.8K
14:34 11.78 11.78 11.78 11.78 2.7K
14:35 11.78 11.78 11.78 11.78 0.9K
14:36 11.78 11.78 11.78 11.78 1.9K
14:37 11.78 11.78 11.78 11.78 2.0K
14:38 11.79 11.79 11.78 11.78 2.2K
14:39 11.79 11.79 11.78 11.78 1.7K
14:40 11.78 11.78 11.78 11.78 1.1K
14:41 11.78 11.78 11.78 11.78 1.1K
14:42 11.79 11.79 11.78 11.79 1.5K
14:43 11.78 11.79 11.78 11.79 12.1K
14:44 11.79 11.79 11.79 11.79 0.6K
14:45 11.79 11.80 11.78 11.78 2.0K
14:46 11.78 11.79 11.78 11.78 2.4K
14:47 11.78 11.79 11.78 11.79 0.7K
14:48 11.79 11.79 11.78 11.79 0.6K
14:49 11.79 11.79 11.78 11.78 0.7K
14:50 11.78 11.79 11.78 11.79 9.1K
14:52 11.79 11.79 11.79 11.79 2.5K
14:54 11.79 11.79 11.79 11.79 0.8K
14:55 11.80 11.80 11.80 11.80 1.4K
14:56 11.80 11.80 11.80 11.80 4.1K
14:57 11.80 11.80 11.80 11.80 1.5K
14:58 11.80 11.80 11.80 11.80 0.7K
14:59 11.80 11.80 11.79 11.79 0.9K
15:00 11.79 11.80 11.79 11.80 1.2K
15:01 11.81 11.81 11.81 11.81 6.0K
15:02 11.81 11.81 11.81 11.81 0.7K
15:03 11.81 11.81 11.81 11.81 1.0K
15:04 11.81 11.81 11.81 11.81 1.2K
15:05 11.81 11.81 11.80 11.80 5.0K
15:06 11.80 11.80 11.80 11.80 0.6K
15:07 11.80 11.80 11.79 11.79 2.0K
15:08 11.80 11.80 11.80 11.80 0.6K
15:09 11.80 11.80 11.80 11.80 0.5K
15:10 11.80 11.80 11.79 11.80 1.3K
15:11 11.80 11.80 11.80 11.80 0.6K
15:12 11.80 11.80 11.80 11.80 1.5K
15:13 11.80 11.80 11.80 11.80 2.1K
15:14 11.80 11.80 11.80 11.80 1.0K
15:15 11.80 11.80 11.80 11.80 1.6K
15:16 11.80 11.80 11.80 11.80 1.6K
15:17 11.80 11.80 11.80 11.80 4.5K
15:18 11.80 11.80 11.80 11.80 1.5K
15:19 11.80 11.80 11.80 11.80 2.9K
15:20 11.80 11.80 11.79 11.79 1.4K
15:21 11.80 11.80 11.79 11.79 1.0K
15:22 11.80 11.80 11.80 11.80 1.1K
15:23 11.80 11.80 11.79 11.80 1.9K
15:24 11.80 11.80 11.79 11.79 0.9K
15:25 11.80 11.80 11.79 11.79 9.3K
15:26 11.79 11.79 11.78 11.78 1.4K
15:27 11.79 11.79 11.78 11.79 4.2K
15:28 11.79 11.79 11.78 11.78 2.3K
15:29 11.79 11.79 11.79 11.79 7.1K
15:30 11.79 11.79 11.79 11.79 1.0K
15:31 11.79 11.82 11.78 11.82 20.4K
15:33 11.83 11.83 11.83 11.83 2.1K
15:34 11.83 11.83 11.83 11.83 0.7K
15:35 11.84 11.84 11.84 11.84 3.5K
15:36 11.84 11.84 11.84 11.84 1.4K
15:37 11.85 11.85 11.85 11.85 1.3K
15:38 11.84 11.84 11.83 11.84 12.6K
15:39 11.83 11.83 11.82 11.82 5.9K
15:40 11.83 11.83 11.83 11.83 3.0K
15:41 11.82 11.84 11.82 11.84 4.8K
15:42 11.84 11.84 11.84 11.84 1.5K
15:43 11.84 11.84 11.83 11.83 5.7K
15:44 11.83 11.83 11.83 11.83 1.8K
15:45 11.83 11.83 11.80 11.80 15.3K
15:46 11.80 11.80 11.80 11.80 0.8K
15:47 11.79 11.83 11.79 11.83 18.1K
15:48 11.83 11.83 11.82 11.82 9.8K
15:49 11.82 11.82 11.82 11.82 3.8K
15:50 11.82 11.84 11.82 11.83 16.0K
15:51 11.83 11.83 11.82 11.82 7.0K
15:52 11.82 11.83 11.82 11.83 8.4K
15:53 11.83 11.84 11.82 11.84 14.0K
15:54 11.84 11.85 11.84 11.85 7.8K
15:55 11.86 11.88 11.85 11.88 11.8K
15:56 11.88 11.89 11.88 11.89 20.8K
15:57 11.89 11.90 11.89 11.90 15.4K
15:58 11.90 11.90 11.89 11.89 35.3K
15:59 11.90 11.91 11.90 11.90 334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available