Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.56 12.56 7.4K
09:32 12.56 12.56 12.56 12.56 1.1K
09:33 12.56 12.56 12.56 12.56 0.7K
09:34 12.56 12.56 12.56 12.56 0.3K
09:35 12.60 12.60 12.59 12.60 0.6K
09:36 12.60 12.60 12.52 12.52 0.4K
09:37 12.54 12.60 12.52 12.60 0.8K
09:38 12.54 12.54 12.54 12.54 0.3K
09:40 12.58 12.58 12.52 12.52 3.2K
09:41 12.56 12.56 12.56 12.56 0.4K
09:43 12.56 12.57 12.56 12.57 2.4K
09:44 12.57 12.57 12.57 12.57 3.8K
09:45 12.56 12.58 12.56 12.58 1.6K
09:46 12.58 12.58 12.58 12.58 0.7K
09:47 12.58 12.59 12.57 12.57 1.9K
09:48 12.60 12.63 12.60 12.63 2.4K
09:49 12.63 12.63 12.63 12.63 0.3K
09:50 12.62 12.62 12.62 12.62 1.7K
09:51 12.62 12.62 12.61 12.61 1.0K
09:53 12.56 12.56 12.53 12.53 4.6K
09:57 12.51 12.53 12.51 12.53 5.2K
09:59 12.54 12.54 12.54 12.54 1.4K
10:00 12.54 12.54 12.54 12.54 0.6K
10:01 12.52 12.53 12.52 12.53 2.4K
10:02 12.54 12.54 12.54 12.54 1.5K
10:03 12.54 12.54 12.54 12.54 2.1K
10:04 12.54 12.55 12.54 12.55 1.2K
10:06 12.53 12.53 12.53 12.53 1.3K
10:07 12.56 12.56 12.56 12.56 2.2K
10:09 12.58 12.58 12.58 12.58 0.3K
10:10 12.57 12.60 12.56 12.60 3.9K
10:11 12.59 12.59 12.59 12.59 0.5K
10:12 12.60 12.60 12.60 12.60 2.2K
10:13 12.60 12.60 12.60 12.60 0.3K
10:14 12.59 12.61 12.59 12.61 0.8K
10:16 12.58 12.58 12.58 12.58 3.2K
10:17 12.57 12.57 12.57 12.57 3.2K
10:21 12.56 12.58 12.56 12.58 2.5K
10:22 12.56 12.56 12.55 12.55 1.9K
10:25 12.55 12.55 12.55 12.55 0.6K
10:26 12.56 12.56 12.56 12.56 0.6K
10:27 12.55 12.55 12.55 12.55 2.0K
10:28 12.55 12.55 12.55 12.55 4.2K
10:29 12.58 12.58 12.58 12.58 0.1K
10:30 12.56 12.56 12.56 12.56 0.3K
10:32 12.55 12.55 12.55 12.55 1.4K
10:33 12.55 12.57 12.55 12.57 3.8K
10:34 12.56 12.56 12.56 12.56 1.0K
10:35 12.56 12.56 12.56 12.56 0.3K
10:36 12.55 12.55 12.55 12.55 1.8K
10:37 12.55 12.56 12.55 12.56 4.0K
10:40 12.55 12.55 12.55 12.55 0.8K
10:41 12.55 12.55 12.55 12.55 1.3K
10:43 12.54 12.54 12.54 12.54 2.5K
10:44 12.54 12.54 12.54 12.54 1.5K
10:45 12.53 12.53 12.53 12.53 1.9K
10:46 12.53 12.55 12.53 12.55 2.4K
10:48 12.53 12.53 12.53 12.53 1.0K
10:51 12.55 12.55 12.55 12.55 2.0K
10:53 12.55 12.55 12.55 12.55 1.1K
10:55 12.54 12.54 12.54 12.54 1.3K
10:56 12.53 12.53 12.53 12.53 3.0K
10:58 12.54 12.54 12.54 12.54 0.1K
10:59 12.53 12.54 12.53 12.54 5.9K
11:00 12.54 12.54 12.53 12.54 2.3K
11:01 12.54 12.54 12.54 12.54 0.6K
11:02 12.53 12.53 12.53 12.53 1.7K
11:03 12.52 12.53 12.52 12.53 0.7K
11:04 12.53 12.53 12.53 12.53 0.8K
11:06 12.52 12.52 12.52 12.52 1.8K
11:07 12.50 12.50 12.49 12.49 4.8K
11:09 12.49 12.49 12.48 12.49 0.9K
11:10 12.49 12.49 12.48 12.48 0.8K
11:11 12.48 12.48 12.47 12.47 3.5K
11:14 12.46 12.46 12.46 12.46 3.2K
11:16 12.46 12.46 12.46 12.46 3.6K
11:17 12.48 12.48 12.48 12.48 2.0K
11:18 12.48 12.48 12.48 12.48 0.4K
11:19 12.47 12.47 12.47 12.47 1.9K
11:21 12.48 12.48 12.48 12.48 0.7K
11:22 12.47 12.47 12.47 12.47 1.5K
11:23 12.47 12.47 12.47 12.47 0.6K
11:26 12.48 12.49 12.48 12.49 2.9K
11:27 12.49 12.50 12.49 12.50 2.0K
11:29 12.50 12.50 12.48 12.48 2.7K
11:30 12.48 12.48 12.47 12.48 1.4K
11:31 12.50 12.50 12.50 12.50 3.0K
11:32 12.49 12.49 12.49 12.49 0.5K
11:33 12.49 12.49 12.49 12.49 1.7K
11:34 12.49 12.49 12.49 12.49 1.8K
11:35 12.49 12.49 12.49 12.49 0.3K
11:36 12.49 12.50 12.49 12.50 3.9K
11:38 12.49 12.49 12.49 12.49 0.8K
11:39 12.50 12.51 12.50 12.51 4.6K
11:41 12.52 12.52 12.51 12.51 0.9K
11:44 12.52 12.52 12.52 12.52 0.2K
11:45 12.51 12.51 12.51 12.51 1.7K
11:46 12.55 12.55 12.55 12.55 3.0K
11:49 12.54 12.55 12.53 12.53 2.1K
11:51 12.53 12.53 12.53 12.53 1.0K
11:54 12.53 12.53 12.53 12.53 2.2K
11:56 12.53 12.53 12.53 12.53 2.9K
11:58 12.53 12.56 12.53 12.56 2.6K
11:59 12.56 12.57 12.56 12.57 2.8K
12:02 12.57 12.58 12.57 12.58 1.5K
12:04 12.58 12.58 12.58 12.58 1.0K
12:05 12.59 12.59 12.59 12.59 0.3K
12:06 12.58 12.58 12.58 12.58 1.9K
12:07 12.59 12.59 12.59 12.59 0.9K
12:09 12.58 12.58 12.58 12.58 0.6K
12:10 12.59 12.59 12.59 12.59 0.9K
12:12 12.58 12.58 12.58 12.58 1.9K
12:13 12.57 12.57 12.56 12.57 3.2K
12:14 12.56 12.57 12.56 12.57 3.3K
12:15 12.58 12.58 12.58 12.58 0.2K
12:16 12.57 12.57 12.56 12.56 1.7K
12:17 12.58 12.58 12.58 12.58 1.3K
12:18 12.58 12.59 12.57 12.57 4.5K
12:23 12.57 12.57 12.57 12.57 0.9K
12:25 12.58 12.58 12.58 12.58 3.8K
12:28 12.60 12.60 12.60 12.60 2.0K
12:29 12.60 12.60 12.60 12.60 0.6K
12:31 12.60 12.60 12.60 12.60 1.6K
12:32 12.61 12.61 12.61 12.61 2.8K
12:35 12.60 12.60 12.60 12.60 0.8K
12:36 12.60 12.60 12.60 12.60 0.5K
12:37 12.60 12.60 12.59 12.59 6.1K
12:38 12.60 12.60 12.60 12.60 3.4K
12:40 12.60 12.60 12.60 12.60 1.9K
12:42 12.59 12.59 12.58 12.58 4.6K
12:45 12.58 12.58 12.58 12.58 0.4K
12:46 12.59 12.59 12.59 12.59 3.4K
12:49 12.59 12.59 12.59 12.59 2.7K
12:50 12.60 12.60 12.59 12.59 0.9K
12:51 12.59 12.59 12.59 12.59 0.1K
12:52 12.58 12.58 12.58 12.58 3.1K
12:54 12.58 12.58 12.58 12.58 1.8K
12:56 12.58 12.58 12.58 12.58 1.0K
12:57 12.58 12.58 12.58 12.58 0.9K
12:58 12.58 12.59 12.58 12.59 1.8K
12:59 12.58 12.58 12.58 12.58 0.8K
13:00 12.59 12.59 12.59 12.59 0.9K
13:03 12.59 12.59 12.59 12.59 0.9K
13:04 12.60 12.60 12.60 12.60 2.6K
13:06 12.61 12.61 12.61 12.61 0.7K
13:09 12.60 12.61 12.60 12.61 1.9K
13:11 12.60 12.60 12.60 12.60 0.3K
13:13 12.61 12.61 12.61 12.61 0.4K
13:14 12.60 12.61 12.60 12.61 3.5K
13:16 12.60 12.61 12.60 12.61 3.2K
13:17 12.62 12.62 12.62 12.62 4.1K
13:18 12.63 12.63 12.63 12.63 0.2K
13:19 12.63 12.63 12.63 12.63 4.7K
13:21 12.62 12.63 12.62 12.63 2.7K
13:25 12.62 12.62 12.62 12.62 1.6K
13:26 12.63 12.63 12.63 12.63 5.5K
13:32 12.65 12.66 12.65 12.66 5.0K
13:33 12.67 12.67 12.67 12.67 1.8K
13:34 12.68 12.70 12.68 12.70 1.8K
13:35 12.69 12.69 12.69 12.69 0.6K
13:37 12.67 12.67 12.67 12.67 2.9K
13:38 12.67 12.68 12.67 12.68 1.5K
13:41 12.66 12.66 12.66 12.66 0.8K
13:42 12.66 12.66 12.66 12.66 2.5K
13:43 12.65 12.65 12.65 12.65 0.9K
13:44 12.65 12.65 12.64 12.64 1.5K
13:45 12.64 12.64 12.64 12.64 0.4K
13:46 12.64 12.64 12.63 12.64 5.8K
13:47 12.64 12.64 12.64 12.64 1.2K
13:51 12.64 12.64 12.64 12.64 0.5K
13:52 12.64 12.64 12.64 12.64 0.3K
13:53 12.63 12.63 12.63 12.63 1.0K
13:55 12.64 12.64 12.64 12.64 1.6K
13:56 12.64 12.64 12.64 12.64 1.5K
13:57 12.64 12.65 12.64 12.65 2.6K
14:01 12.66 12.66 12.66 12.66 0.7K
14:04 12.65 12.65 12.65 12.65 2.7K
14:05 12.65 12.65 12.65 12.65 1.2K
14:06 12.65 12.65 12.65 12.65 1.5K
14:08 12.65 12.66 12.65 12.66 3.2K
14:09 12.66 12.66 12.66 12.66 0.3K
14:11 12.66 12.67 12.65 12.67 13.1K
14:12 12.67 12.67 12.67 12.67 0.5K
14:13 12.67 12.67 12.67 12.67 1.8K
14:16 12.67 12.67 12.67 12.67 0.8K
14:18 12.67 12.67 12.67 12.67 1.0K
14:21 12.68 12.68 12.67 12.67 3.9K
14:24 12.69 12.69 12.69 12.69 2.9K
14:25 12.69 12.69 12.69 12.69 0.7K
14:26 12.68 12.68 12.67 12.67 4.0K
14:27 12.67 12.67 12.67 12.67 0.5K
14:29 12.66 12.66 12.66 12.66 1.1K
14:30 12.66 12.66 12.66 12.65 1.1K
14:31 12.66 12.67 12.66 12.67 2.6K
14:32 12.64 12.64 12.64 12.64 3.8K
14:33 12.64 12.64 12.62 12.63 18.0K
14:35 12.64 12.64 12.63 12.63 2.0K
14:36 12.63 12.63 12.63 12.63 1.6K
14:37 12.62 12.62 12.62 12.62 1.2K
14:38 12.62 12.62 12.62 12.62 2.5K
14:42 12.62 12.62 12.62 12.62 0.5K
14:43 12.61 12.61 12.61 12.61 1.9K
14:45 12.63 12.64 12.63 12.64 6.1K
14:46 12.65 12.65 12.65 12.65 0.7K
14:47 12.66 12.66 12.65 12.65 2.2K
14:51 12.64 12.64 12.64 12.64 1.1K
14:52 12.64 12.65 12.64 12.65 0.6K
14:53 12.65 12.65 12.65 12.65 1.3K
14:55 12.64 12.64 12.63 12.63 2.5K
14:56 12.63 12.64 12.63 12.64 3.8K
14:57 12.64 12.64 12.64 12.64 0.3K
14:58 12.63 12.63 12.63 12.63 1.6K
14:59 12.63 12.63 12.63 12.63 0.5K
15:00 12.62 12.62 12.60 12.60 2.7K
15:01 12.61 12.61 12.61 12.61 2.8K
15:02 12.61 12.61 12.61 12.61 0.8K
15:03 12.59 12.60 12.59 12.60 4.1K
15:05 12.60 12.60 12.60 12.60 2.4K
15:07 12.61 12.61 12.61 12.61 3.4K
15:10 12.62 12.62 12.62 12.62 4.4K
15:13 12.62 12.62 12.62 12.62 2.5K
15:15 12.62 12.62 12.62 12.62 1.4K
15:16 12.62 12.62 12.62 12.62 0.6K
15:17 12.62 12.64 12.62 12.63 11.3K
15:18 12.64 12.64 12.62 12.62 9.3K
15:19 12.62 12.62 12.62 12.62 1.2K
15:20 12.62 12.62 12.62 12.62 0.7K
15:21 12.61 12.61 12.61 12.61 1.8K
15:22 12.61 12.61 12.61 12.61 4.1K
15:23 12.63 12.63 12.62 12.62 2.2K
15:24 12.61 12.61 12.61 12.61 1.5K
15:26 12.64 12.65 12.64 12.65 15.3K
15:27 12.66 12.66 12.66 12.66 0.8K
15:28 12.65 12.66 12.65 12.66 1.5K
15:29 12.65 12.66 12.65 12.66 1.6K
15:31 12.67 12.67 12.67 12.67 2.8K
15:32 12.66 12.66 12.66 12.66 1.7K
15:34 12.67 12.67 12.67 12.67 1.3K
15:35 12.66 12.66 12.65 12.65 5.6K
15:36 12.66 12.66 12.65 12.65 1.6K
15:37 12.66 12.67 12.66 12.67 4.0K
15:38 12.66 12.66 12.66 12.66 0.8K
15:39 12.67 12.69 12.67 12.69 7.0K
15:40 12.67 12.67 12.67 12.67 4.1K
15:41 12.68 12.68 12.68 12.68 1.1K
15:42 12.68 12.68 12.68 12.68 1.1K
15:43 12.68 12.68 12.68 12.68 2.6K
15:44 12.68 12.68 12.68 12.68 2.7K
15:45 12.68 12.68 12.68 12.68 0.6K
15:46 12.68 12.68 12.68 12.68 3.0K
15:47 12.69 12.69 12.69 12.69 0.7K
15:48 12.69 12.69 12.68 12.68 4.4K
15:49 12.67 12.67 12.67 12.67 2.2K
15:50 12.68 12.69 12.68 12.69 9.1K
15:51 12.69 12.70 12.69 12.70 5.1K
15:52 12.69 12.69 12.69 12.69 2.6K
15:53 12.69 12.69 12.69 12.69 1.9K
15:54 12.69 12.69 12.69 12.69 3.0K
15:55 12.68 12.69 12.67 12.68 22.5K
15:56 12.68 12.68 12.68 12.68 4.3K
15:57 12.68 12.68 12.67 12.67 9.1K
15:58 12.68 12.68 12.67 12.67 23.6K
15:59 12.68 12.68 12.66 12.67 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available