Selina

SLNAF
🏛️ usa →
0.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.72 2.79 2.68 2.71 0.0M
2022-12-29 2.50 2.95 2.50 2.92 0.1M
2022-12-28 2.93 2.93 2.53 2.57 0.0M
2022-12-27 2.72 2.72 2.55 2.60 0.0M
2022-12-23 2.61 2.79 2.61 2.75 0.0M
2022-12-22 2.70 2.88 2.56 2.68 0.0M
2022-12-21 2.65 2.75 2.53 2.69 0.0M
2022-12-20 2.76 2.90 2.59 2.70 0.1M
2022-12-19 2.70 2.99 2.56 2.76 0.1M
2022-12-16 2.74 2.96 2.61 2.78 0.1M
2022-12-15 2.70 2.93 2.62 2.80 0.1M
2022-12-14 2.86 3.01 2.70 2.73 0.1M
2022-12-13 3.06 3.07 2.84 2.92 0.0M
2022-12-12 2.86 2.98 2.86 2.91 0.0M
2022-12-09 2.96 2.96 2.86 2.92 0.0M
2022-12-08 3.04 3.11 2.99 3.02 0.1M
2022-12-07 2.91 3.20 2.90 2.93 0.0M
2022-12-06 3.00 3.13 2.68 2.87 0.2M
2022-12-05 3.39 3.48 3.08 3.13 0.1M
2022-12-02 3.32 3.56 3.15 3.45 0.1M
2022-12-01 3.47 3.47 3.14 3.36 0.0M
2022-11-30 3.45 3.59 3.17 3.30 0.1M
2022-11-29 3.66 3.68 3.40 3.51 0.1M
2022-11-28 3.88 3.98 3.42 3.53 0.2M
2022-11-25 4.10 4.10 3.77 3.84 0.0M
2022-11-23 3.91 4.12 3.86 3.99 0.3M
2022-11-22 4.29 4.29 3.88 3.94 0.2M
2022-11-21 4.22 4.50 4.01 4.10 0.1M
2022-11-18 4.14 4.40 4.02 4.29 0.2M
2022-11-17 4.50 4.50 3.96 4.10 0.2M
2022-11-16 4.43 4.65 4.25 4.41 0.2M
2022-11-15 4.75 4.75 4.22 4.59 0.3M
2022-11-14 5.00 5.00 4.40 4.49 0.2M
2022-11-11 4.79 4.88 4.31 4.84 0.3M
2022-11-10 4.28 4.77 4.14 4.55 0.6M
2022-11-09 4.60 4.92 3.82 3.93 0.7M
2022-11-08 4.06 4.95 4.06 4.29 1.3M
2022-11-07 4.00 6.67 3.80 3.88 6.6M
2022-11-04 4.80 5.15 3.52 3.61 0.7M
2022-11-03 6.20 8.16 4.40 4.50 0.9M
2022-11-02 9.00 9.17 6.21 6.28 0.4M
2022-11-01 13.00 13.22 9.50 9.94 0.3M
2022-10-31 18.00 18.00 12.50 12.89 0.5M
2022-10-28 36.97 40.84 14.82 15.09 0.3M
2022-10-27 9.75 49.49 8.37 40.90 0.7M
2022-10-26 9.45 9.90 8.65 9.13 0.1M
2022-10-25 8.50 9.23 8.46 8.78 0.1M
2022-10-24 9.11 9.11 8.51 8.66 0.0M
2022-10-21 8.02 9.30 8.02 9.20 0.1M
2022-10-20 8.57 8.57 7.95 8.20 0.0M
2022-10-19 7.96 8.77 7.91 8.34 0.3M
2022-10-18 9.20 9.69 7.85 7.90 0.2M
2022-10-17 9.98 10.05 9.49 9.90 0.1M
2022-10-14 10.11 10.11 10.00 10.04 0.0M
2022-10-13 10.00 10.01 9.99 10.00 0.1M
2022-10-12 10.00 10.01 10.00 10.01 1.0M
2022-10-11 10.05 10.05 9.99 10.00 0.0M
2022-10-10 10.00 10.13 9.99 10.00 0.0M
2022-10-07 9.99 9.99 9.98 9.99 0.1M
2022-10-06 9.99 9.99 9.98 9.99 0.3M
2022-10-05 9.98 9.99 9.97 9.99 0.2M
2022-10-04 9.99 10.00 9.98 9.99 0.1M
2022-10-03 9.94 9.99 9.94 9.99 0.1M
2022-09-30 9.89 9.94 9.88 9.94 0.4M
2022-09-29 9.87 9.87 9.86 9.86 0.1M
2022-09-28 9.85 9.86 9.85 9.85 0.0M
2022-09-27 9.85 9.86 9.85 9.85 0.0M
2022-09-26 9.85 9.85 9.85 9.85 0.0M
2022-09-23 9.86 9.86 9.85 9.85 0.0M
2022-09-22 9.85 9.86 9.85 9.86 0.0M
2022-09-21 9.84 9.86 9.84 9.86 0.0M
2022-09-20 9.84 9.85 9.84 9.85 0.0M
2022-09-19 9.84 9.85 9.84 9.84 0.0M
2022-09-16 9.84 9.85 9.84 9.84 0.0M
2022-09-15 9.84 9.85 9.84 9.84 0.0M
2022-09-14 9.84 9.85 9.84 9.84 0.0M
2022-09-13 9.84 9.85 9.84 9.85 0.4M
2022-09-12 9.86 9.86 9.84 9.84 0.0M
2022-09-09 9.84 9.84 9.84 9.84 0.0M
2022-09-08 9.84 9.84 9.84 9.84 0.0M
2022-09-07 9.84 9.85 9.84 9.84 0.1M
2022-09-06 9.84 9.84 9.84 9.84 0.0M
2022-09-02 9.84 9.87 9.83 9.83 0.1M
2022-09-01 9.84 10.04 9.79 9.83 1.4M
2022-08-31 9.87 9.87 9.85 9.85 0.0M
2022-08-30 9.84 9.85 9.84 9.85 0.0M
2022-08-29 9.84 9.85 9.84 9.84 0.1M
2022-08-25 9.87 9.87 9.84 9.84 0.0M
2022-08-24 9.84 9.84 9.84 9.84 0.0M
2022-08-23 9.85 9.85 9.85 9.85 0.0M
2022-08-19 9.85 9.85 9.85 9.85 0.1M
2022-08-18 9.85 9.85 9.85 9.85 0.1M
2022-08-17 9.85 9.86 9.85 9.85 0.2M
2022-08-16 9.87 9.87 9.85 9.87 0.0M
2022-08-15 9.85 9.87 9.85 9.86 0.0M
2022-08-12 9.84 9.85 9.84 9.85 0.1M
2022-08-11 9.86 9.87 9.84 9.85 1.3M
2022-08-10 9.86 9.87 9.86 9.87 0.1M
2022-08-09 9.87 9.87 9.83 9.86 0.1M
2022-08-08 9.87 9.87 9.85 9.85 0.4M
2022-08-05 9.85 9.87 9.84 9.87 0.2M
2022-08-04 9.85 9.87 9.85 9.86 0.0M
2022-08-03 9.85 9.86 9.84 9.86 0.0M
2022-08-02 9.84 9.84 9.83 9.84 0.0M
2022-08-01 9.83 9.84 9.82 9.84 0.0M
2022-07-29 9.83 9.83 9.83 9.83 0.0M
2022-07-28 9.83 9.83 9.83 9.83 0.0M
2022-07-27 9.81 9.83 9.81 9.83 0.6M
2022-07-26 9.81 9.81 9.81 9.81 0.0M
2022-07-25 9.82 9.82 9.81 9.81 0.0M
2022-07-22 9.81 9.82 9.77 9.82 0.1M
2022-07-21 9.81 9.81 9.81 9.81 0.0M
2022-07-20 9.81 9.82 9.81 9.81 0.0M
2022-07-18 9.81 9.81 9.81 9.81 0.0M
2022-07-15 9.81 9.81 9.79 9.80 0.0M
2022-07-14 9.81 9.81 9.81 9.81 0.0M
2022-07-13 9.81 9.81 9.81 9.81 0.0M
2022-07-12 9.81 9.82 9.80 9.81 0.0M
2022-07-11 9.82 9.82 9.79 9.80 0.1M
2022-07-08 9.82 9.83 9.81 9.83 0.0M
2022-07-07 9.79 9.81 9.78 9.80 0.0M
2022-07-05 9.80 9.81 9.78 9.79 0.0M
2022-07-01 9.83 9.83 9.77 9.81 0.0M
2022-06-30 9.84 9.85 9.79 9.79 0.0M
2022-06-29 9.78 9.84 9.78 9.84 0.0M
2022-06-28 9.78 9.79 9.78 9.79 0.0M
2022-06-27 9.77 9.82 9.77 9.82 0.0M
2022-06-24 9.79 9.79 9.77 9.79 0.0M
2022-06-23 9.79 9.79 9.76 9.77 0.0M
2022-06-22 9.81 9.81 9.80 9.80 0.0M
2022-06-21 9.84 9.84 9.79 9.79 0.0M
2022-06-17 9.84 9.84 9.79 9.83 0.2M
2022-06-16 9.83 9.83 9.80 9.81 0.0M
2022-06-15 9.81 9.83 9.80 9.83 0.0M
2022-06-14 9.81 9.82 9.79 9.79 0.1M
2022-06-13 9.83 9.84 9.81 9.81 0.0M
2022-06-10 9.84 9.84 9.83 9.83 0.0M
2022-06-09 9.87 9.87 9.85 9.85 0.0M
2022-06-08 9.86 9.89 9.85 9.86 0.0M
2022-06-07 9.84 9.88 9.84 9.88 0.0M
2022-06-06 9.89 9.89 9.89 9.89 0.0M
2022-06-01 9.87 9.89 9.84 9.84 0.0M
2022-05-31 9.84 9.85 9.83 9.83 0.0M
2022-05-27 9.83 9.89 9.81 9.85 0.0M
2022-05-26 9.87 9.89 9.85 9.89 0.0M
2022-05-25 9.84 9.85 9.84 9.84 0.2M
2022-05-24 9.84 9.84 9.83 9.83 0.0M
2022-05-23 9.89 9.89 9.84 9.84 0.0M
2022-05-20 9.88 9.89 9.84 9.89 0.0M
2022-05-19 9.82 9.85 9.82 9.85 0.0M
2022-05-18 9.84 9.84 9.83 9.84 0.0M
2022-05-17 9.87 9.87 9.83 9.83 0.1M
2022-05-16 9.88 9.89 9.87 9.87 0.6M
2022-05-13 9.89 9.89 9.88 9.89 0.0M
2022-05-12 9.88 9.89 9.88 9.89 0.1M
2022-05-11 9.88 9.88 9.88 9.88 0.0M
2022-05-10 9.88 9.89 9.88 9.88 0.2M
2022-05-09 9.88 9.90 9.88 9.88 0.1M
2022-05-06 9.89 9.89 9.88 9.88 0.0M
2022-05-05 9.89 9.89 9.89 9.89 0.0M
2022-05-04 9.89 9.91 9.88 9.89 0.0M
2022-05-03 9.91 9.92 9.88 9.88 0.0M
2022-05-02 9.89 9.91 9.88 9.91 0.5M
2022-04-29 9.88 9.89 9.88 9.89 0.0M
2022-04-28 9.89 9.89 9.88 9.88 0.1M
2022-04-27 9.87 9.89 9.87 9.88 0.0M
2022-04-26 9.86 9.90 9.86 9.88 0.0M
2022-04-25 9.90 9.90 9.85 9.89 0.1M
2022-04-22 9.85 9.90 9.85 9.89 0.0M
2022-04-21 9.90 9.91 9.89 9.89 0.0M
2022-04-20 9.90 9.90 9.81 9.89 0.0M
2022-04-19 9.91 9.91 9.88 9.90 0.1M
2022-04-18 9.91 9.91 9.88 9.90 0.0M
2022-04-14 9.90 9.90 9.89 9.89 0.0M
2022-04-13 9.88 9.90 9.88 9.89 0.0M
2022-04-12 9.90 9.90 9.88 9.89 0.0M
2022-04-11 9.90 9.90 9.89 9.89 0.0M
2022-04-08 9.86 9.89 9.86 9.89 0.0M
2022-04-07 9.85 9.90 9.85 9.88 0.0M
2022-04-06 9.88 9.90 9.88 9.89 0.0M
2022-04-05 9.91 9.91 9.88 9.88 0.0M
2022-04-04 9.91 9.91 9.89 9.90 0.0M
2022-04-01 9.91 9.91 9.88 9.89 0.0M
2022-03-31 9.88 9.90 9.88 9.90 0.0M
2022-03-30 9.89 9.89 9.88 9.88 0.0M
2022-03-29 9.89 9.89 9.89 9.89 0.0M
2022-03-28 9.90 9.90 9.88 9.90 0.0M
2022-03-25 9.88 9.89 9.88 9.89 0.0M
2022-03-23 9.88 9.89 9.88 9.89 0.0M
2022-03-22 9.90 9.90 9.88 9.88 0.0M
2022-03-21 9.89 9.89 9.86 9.87 0.0M
2022-03-18 9.89 9.90 9.88 9.88 0.0M
2022-03-17 9.91 9.91 9.84 9.86 0.0M
2022-03-16 9.92 9.92 9.87 9.87 0.0M
2022-03-15 9.85 9.85 9.85 9.85 0.0M
2022-03-14 9.88 9.91 9.83 9.87 0.3M
2022-03-11 9.93 9.93 9.86 9.86 0.0M
2022-03-10 9.91 9.95 9.86 9.86 0.4M
2022-03-09 9.86 9.86 9.85 9.85 0.0M
2022-03-07 9.84 9.87 9.83 9.87 0.1M
2022-03-04 9.84 9.86 9.84 9.86 0.0M
2022-03-03 9.84 9.86 9.84 9.86 0.0M
2022-03-02 9.89 9.89 9.83 9.87 0.0M
2022-03-01 9.89 9.89 9.84 9.84 0.0M
2022-02-28 9.85 9.87 9.83 9.85 0.0M
2022-02-25 9.88 9.88 9.83 9.86 0.0M
2022-02-24 9.83 9.88 9.83 9.86 0.0M
2022-02-23 9.84 9.84 9.84 9.84 0.0M
2022-02-22 9.84 9.84 9.84 9.84 0.0M
2022-02-18 9.85 9.85 9.76 9.84 0.0M
2022-02-17 9.84 9.85 9.84 9.85 0.0M
2022-02-16 9.89 9.89 9.85 9.87 0.0M
2022-02-15 9.88 9.88 9.86 9.88 0.0M
2022-02-11 9.83 9.83 9.83 9.83 0.0M
2022-02-10 9.85 9.87 9.85 9.86 0.0M
2022-02-08 9.85 9.85 9.85 9.85 0.0M
2022-02-07 9.83 9.83 9.83 9.83 0.0M
2022-02-03 9.83 9.86 9.83 9.86 0.0M
2022-02-02 9.85 9.86 9.84 9.86 0.1M
2022-02-01 9.88 9.88 9.84 9.84 0.0M
2022-01-31 9.88 9.88 9.88 9.88 0.0M
2022-01-28 9.85 9.85 9.78 9.83 0.0M
2022-01-27 9.84 9.87 9.84 9.85 0.0M
2022-01-26 9.86 9.86 9.85 9.85 0.0M
2022-01-25 9.83 9.84 9.82 9.84 0.0M
2022-01-24 9.82 9.84 9.82 9.84 0.0M
2022-01-21 9.84 9.84 9.83 9.83 0.0M
2022-01-20 9.85 9.85 9.83 9.83 0.0M
2022-01-19 9.87 9.87 9.83 9.84 0.0M
2022-01-18 9.83 9.83 9.83 9.83 0.0M
2022-01-14 9.83 9.83 9.83 9.83 0.0M
2022-01-13 9.88 9.88 9.88 9.88 0.0M
2022-01-12 9.83 9.85 9.83 9.83 0.0M
2022-01-11 9.88 9.88 9.83 9.83 0.0M
2022-01-10 9.88 9.88 9.86 9.87 0.0M
2022-01-07 9.88 9.88 9.88 9.88 0.0M
2022-01-06 9.88 9.88 9.83 9.83 0.0M
2022-01-05 9.84 9.87 9.83 9.85 0.6M
2022-01-04 9.82 9.86 9.82 9.85 0.3M
2022-01-03 9.88 9.88 9.81 9.83 0.0M