Semirara Mining

SCC
🏛️ philippines →
35.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 33.00 33.00 2.2K
09:35 33.00 33.10 33.00 33.10 0.8K
09:40 33.05 33.05 33.05 33.05 2.1K
09:45 33.05 33.10 33.05 33.10 1.2K
09:50 33.10 33.15 33.10 33.15 25.5K
09:55 33.20 33.20 33.20 33.20 0.7K
10:00 33.25 33.25 33.20 33.25 13.6K
10:05 33.25 33.25 33.25 33.25 2.9K
10:10 33.30 33.30 33.25 33.25 3.2K
10:15 33.25 33.25 33.25 33.25 8.9K
10:20 33.30 33.30 33.25 33.25 30.9K
10:25 33.25 33.30 33.25 33.30 12.2K
10:30 33.25 33.30 33.25 33.30 23.9K
10:35 33.35 33.35 33.35 33.35 1.2K
10:40 33.35 33.35 33.30 33.30 12.0K
10:45 33.30 33.35 33.30 33.35 66.6K
10:50 33.40 33.60 33.35 33.60 200.6K
10:55 33.60 33.65 33.60 33.65 29.9K
11:00 33.60 33.60 33.60 33.60 29.2K
11:05 33.60 33.65 33.60 33.65 45.7K
11:10 33.60 33.60 33.60 33.60 1.8K
11:15 33.60 33.65 33.60 33.60 9.2K
11:20 33.60 33.60 33.60 33.60 65.3K
11:25 33.60 33.60 33.60 33.60 15.2K
11:30 33.65 33.65 33.60 33.60 231.8K
11:35 33.65 34.15 33.60 34.15 994.8K
11:40 34.15 34.30 34.15 34.15 244.3K
11:45 34.15 34.15 34.05 34.05 101.5K
11:50 34.10 34.10 34.05 34.05 871.9K
11:55 34.05 34.05 34.00 34.05 66.1K
13:00 34.10 34.20 34.10 34.20 107.7K
13:05 34.15 34.35 34.10 34.35 183.7K
13:10 34.35 34.45 34.35 34.45 214.0K
13:15 34.35 34.40 34.35 34.35 98.1K
13:20 34.45 34.45 34.35 34.40 24.8K
13:25 34.40 34.45 34.35 34.40 86.5K
13:30 34.40 34.75 34.40 34.75 235.3K
13:35 34.75 34.80 34.75 34.75 87.3K
13:40 34.75 34.85 34.75 34.85 87.3K
13:45 34.85 34.90 34.80 34.80 153.2K
13:50 34.85 34.90 34.80 34.80 49.5K
13:55 34.85 34.85 34.80 34.85 93.2K
14:00 34.85 34.85 34.80 34.85 62.8K
14:05 34.85 34.90 34.80 34.85 39.3K
14:10 34.80 34.85 34.80 34.80 98.7K
14:15 34.80 34.85 34.80 34.80 38.6K
14:20 34.80 34.85 34.70 34.70 82.2K
14:25 34.75 34.75 34.65 34.70 99.9K
14:30 34.65 34.65 34.60 34.65 92.5K
14:35 34.60 34.65 34.45 34.50 199.0K
14:40 34.50 34.50 34.40 34.45 134.5K
14:50 34.85 34.85 34.85 34.85 419.7K
14:55 34.85 34.85 34.85 34.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available