Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.02 54.50 51.53 51.66 1,181.3K
09:35 51.84 53.14 51.84 53.09 493.9K
09:40 53.17 53.84 53.05 53.50 441.4K
09:45 53.33 53.50 52.30 52.58 329.7K
09:50 52.58 52.58 51.70 51.70 300.9K
09:55 51.70 52.00 51.29 51.61 523.9K
10:00 51.72 51.72 51.11 51.34 316.1K
10:05 51.34 51.56 50.56 50.56 329.5K
10:10 50.57 50.75 49.72 49.88 661.0K
10:15 49.72 50.16 49.57 50.15 421.8K
10:20 50.15 50.70 50.15 50.30 179.2K
10:25 50.30 50.39 49.80 50.37 128.0K
10:30 50.38 51.08 50.37 51.08 86.4K
10:35 51.00 51.10 50.50 50.92 181.0K
10:40 50.94 50.94 50.15 50.44 81.6K
10:45 50.43 50.64 50.27 50.53 47.2K
10:50 50.51 50.99 50.00 50.89 154.1K
10:55 50.92 51.20 50.88 51.19 129.7K
11:00 51.19 51.19 50.71 51.13 87.9K
11:05 51.10 51.34 50.88 51.34 83.3K
11:10 51.33 52.00 51.33 51.96 200.1K
11:15 51.96 52.10 51.88 52.08 168.0K
11:20 52.08 52.43 51.70 51.70 145.4K
11:25 51.70 51.79 51.01 51.05 123.6K
13:00 51.20 51.79 51.20 51.52 119.7K
13:05 51.52 51.52 51.10 51.12 102.1K
13:10 51.13 51.14 51.02 51.10 85.5K
13:15 51.06 51.19 50.98 50.98 70.5K
13:20 50.98 50.98 50.70 50.78 94.8K
13:25 50.75 51.00 50.58 50.90 109.0K
13:30 50.90 50.99 50.50 50.50 92.0K
13:35 50.50 50.73 50.49 50.67 60.5K
13:40 50.72 51.05 50.64 51.00 48.0K
13:45 51.00 51.00 50.75 50.75 58.7K
13:50 50.75 50.78 50.49 50.66 123.5K
13:55 50.56 50.56 50.12 50.52 125.9K
14:00 50.52 50.52 50.25 50.37 49.6K
14:05 50.37 50.50 50.26 50.45 56.8K
14:10 50.46 50.60 50.43 50.43 74.5K
14:15 50.38 50.45 49.80 49.98 155.1K
14:20 49.90 49.98 49.77 49.78 138.7K
14:25 49.78 49.87 49.50 49.53 237.8K
14:30 49.53 50.00 49.53 49.93 194.8K
14:35 49.93 49.93 49.74 49.75 82.9K
14:40 49.75 49.77 49.26 49.26 165.6K
14:45 49.26 49.55 49.21 49.48 176.7K
14:50 49.48 49.50 49.20 49.20 173.7K
14:55 49.20 49.21 49.09 49.13 152.6K
15:40 49.13 49.13 49.13 49.13 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available