Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.83 60.17 58.81 58.81 505.1K
09:35 58.82 58.82 57.60 58.28 368.2K
09:40 58.20 58.70 58.10 58.25 188.6K
09:45 58.28 58.28 57.58 57.76 322.2K
09:50 57.76 58.13 57.60 57.90 251.2K
09:55 57.94 58.18 57.67 58.10 168.1K
10:00 57.97 58.09 57.58 57.65 134.7K
10:05 57.64 58.00 57.60 57.97 106.6K
10:10 57.98 58.87 57.98 58.69 151.7K
10:15 58.62 58.91 58.50 58.55 86.6K
10:20 58.57 58.79 58.36 58.61 46.4K
10:25 58.61 59.47 58.38 59.34 123.4K
10:30 59.25 59.34 58.89 58.91 74.0K
10:35 58.91 58.91 58.70 58.72 50.3K
10:40 58.71 59.30 58.71 59.26 60.1K
10:45 59.17 59.50 59.01 59.50 95.5K
10:50 59.51 59.90 59.50 59.88 117.3K
10:55 59.88 60.43 59.88 60.11 162.9K
11:00 60.11 60.24 59.71 60.01 98.2K
11:05 60.01 60.68 59.82 59.82 94.0K
11:10 59.82 59.96 59.82 59.87 58.7K
11:15 59.86 60.40 59.85 60.15 42.3K
11:20 60.00 60.12 59.96 59.96 27.9K
11:25 59.96 60.27 59.80 60.25 31.8K
13:00 60.34 60.40 59.86 60.24 86.3K
13:05 60.23 60.50 60.06 60.34 43.4K
13:10 60.31 60.48 60.20 60.25 43.8K
13:15 60.20 60.20 59.83 59.84 65.1K
13:20 59.83 59.98 59.76 59.89 53.1K
13:25 59.89 59.98 59.56 59.58 63.7K
13:30 59.61 59.82 59.55 59.63 101.1K
13:35 59.61 59.79 59.61 59.61 43.5K
13:40 59.63 59.80 59.50 59.60 47.5K
13:45 59.55 59.93 59.55 59.70 31.0K
13:50 59.70 59.71 59.56 59.70 15.8K
13:55 59.60 59.66 59.51 59.60 24.4K
14:00 59.54 59.91 59.50 59.88 82.7K
14:05 59.90 60.20 59.90 60.20 43.5K
14:10 60.20 61.00 60.20 60.98 273.8K
14:15 60.98 61.49 60.97 61.42 172.8K
14:20 61.42 61.50 61.13 61.44 138.0K
14:25 61.49 61.75 61.31 61.71 205.0K
14:30 61.71 61.97 61.67 61.89 143.8K
14:35 61.89 61.95 61.58 61.87 140.0K
14:40 61.87 61.91 61.54 61.91 170.3K
14:45 61.94 62.50 61.92 62.35 193.6K
14:50 62.35 62.35 62.10 62.34 157.4K
14:55 62.36 62.37 62.32 62.37 97.9K
15:40 62.37 62.37 62.37 62.37 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available