Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.20 60.60 60.01 60.11 191.7K
09:35 60.02 60.43 60.01 60.15 138.5K
09:40 60.13 60.73 60.07 60.47 96.2K
09:45 60.43 60.49 59.80 59.85 131.3K
09:50 59.80 59.95 59.60 59.66 177.2K
09:55 59.66 59.96 59.60 59.60 128.9K
10:00 59.59 59.78 59.35 59.58 151.7K
10:05 59.56 59.63 59.37 59.49 106.5K
10:10 59.53 59.88 59.53 59.88 61.3K
10:15 59.94 59.94 59.70 59.70 45.9K
10:20 59.70 59.81 59.61 59.71 34.1K
10:25 59.70 59.78 59.49 59.53 51.8K
10:30 59.53 59.58 59.42 59.43 42.6K
10:35 59.43 59.46 59.31 59.36 91.3K
10:40 59.42 59.58 59.30 59.34 57.2K
10:45 59.35 59.66 59.35 59.65 26.2K
10:50 59.60 59.75 59.50 59.65 35.6K
10:55 59.74 60.18 59.68 60.18 55.4K
11:00 60.18 60.50 59.91 60.28 90.4K
11:05 60.32 60.38 60.08 60.29 105.7K
11:10 60.29 60.71 60.29 60.49 115.5K
11:15 60.44 61.00 60.44 60.82 127.7K
11:20 60.80 61.18 60.78 61.18 89.2K
11:25 61.19 62.16 61.19 61.87 247.1K
13:00 61.98 62.33 61.98 62.05 279.0K
13:05 62.12 62.49 61.96 62.32 195.4K
13:10 62.32 62.32 61.82 62.09 200.0K
13:15 62.10 62.20 61.88 61.99 134.8K
13:20 62.00 62.05 61.41 61.50 210.4K
13:25 61.43 61.80 61.42 61.73 186.0K
13:30 61.73 61.80 61.65 61.65 46.7K
13:35 61.64 61.69 61.36 61.62 78.3K
13:40 61.60 61.91 61.38 61.91 76.4K
13:45 61.93 61.93 61.68 61.70 58.9K
13:50 61.80 61.80 61.60 61.62 42.8K
13:55 61.65 61.81 61.51 61.80 98.1K
14:00 61.66 61.87 61.62 61.87 51.7K
14:05 61.85 62.00 61.82 61.91 105.4K
14:10 61.92 62.00 61.42 61.42 100.9K
14:15 61.41 61.50 61.25 61.50 66.6K
14:20 61.52 61.59 61.40 61.40 41.1K
14:25 61.40 61.49 61.31 61.49 51.2K
14:30 61.45 61.69 61.45 61.68 58.4K
14:35 61.67 61.70 61.49 61.51 83.8K
14:40 61.53 61.56 61.45 61.49 76.3K
14:45 61.49 61.50 61.02 61.14 145.2K
14:50 61.15 61.31 61.14 61.25 85.8K
14:55 61.24 61.25 61.10 61.10 68.3K
15:40 61.10 61.10 61.10 61.10 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available