89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.11 | 61.20 | 60.60 | 60.87 | 239.1K |
| 09:35 | 60.82 | 61.04 | 60.48 | 61.00 | 261.0K |
| 09:40 | 61.00 | 61.27 | 60.82 | 61.15 | 143.5K |
| 09:45 | 61.20 | 61.31 | 61.05 | 61.08 | 143.6K |
| 09:50 | 61.08 | 61.20 | 60.89 | 61.16 | 122.5K |
| 09:55 | 61.16 | 61.20 | 61.03 | 61.10 | 130.3K |
| 10:00 | 61.06 | 61.24 | 60.93 | 60.96 | 159.7K |
| 10:05 | 60.95 | 61.01 | 60.60 | 60.98 | 126.1K |
| 10:10 | 60.99 | 61.19 | 60.86 | 61.06 | 103.7K |
| 10:15 | 61.06 | 61.15 | 60.61 | 60.74 | 123.0K |
| 10:20 | 60.68 | 61.00 | 60.59 | 61.00 | 77.0K |
| 10:25 | 61.00 | 61.26 | 60.90 | 61.26 | 93.5K |
| 10:30 | 61.24 | 61.62 | 61.24 | 61.35 | 149.9K |
| 10:35 | 61.35 | 61.40 | 61.21 | 61.30 | 51.9K |
| 10:40 | 61.26 | 61.36 | 60.95 | 61.00 | 59.3K |
| 10:45 | 61.00 | 61.22 | 61.00 | 61.11 | 91.6K |
| 10:50 | 61.11 | 61.60 | 61.07 | 61.57 | 100.5K |
| 10:55 | 61.58 | 61.79 | 61.48 | 61.69 | 120.3K |
| 11:00 | 61.77 | 61.84 | 61.49 | 61.49 | 86.7K |
| 11:05 | 61.49 | 61.65 | 61.44 | 61.65 | 38.1K |
| 11:10 | 61.65 | 61.78 | 61.52 | 61.78 | 44.8K |
| 11:15 | 61.79 | 61.90 | 61.62 | 61.69 | 78.9K |
| 11:20 | 61.67 | 61.80 | 61.62 | 61.79 | 35.8K |
| 11:25 | 61.79 | 62.20 | 61.77 | 62.10 | 105.6K |
| 13:00 | 62.16 | 62.20 | 61.71 | 61.72 | 96.2K |
| 13:05 | 61.71 | 61.75 | 61.60 | 61.72 | 61.7K |
| 13:10 | 61.72 | 62.69 | 61.72 | 62.50 | 455.5K |
| 13:15 | 62.59 | 62.93 | 62.32 | 62.93 | 260.0K |
| 13:20 | 62.99 | 63.10 | 62.59 | 62.59 | 216.5K |
| 13:25 | 62.59 | 62.60 | 62.48 | 62.55 | 53.6K |
| 13:30 | 62.51 | 62.70 | 62.45 | 62.50 | 86.6K |
| 13:35 | 62.50 | 62.87 | 62.40 | 62.57 | 69.8K |
| 13:40 | 62.57 | 62.75 | 62.49 | 62.49 | 94.2K |
| 13:45 | 62.46 | 63.18 | 62.36 | 63.18 | 222.6K |
| 13:50 | 63.20 | 63.24 | 62.84 | 63.08 | 119.8K |
| 13:55 | 63.08 | 63.66 | 62.91 | 63.45 | 303.8K |
| 14:00 | 63.45 | 63.45 | 63.05 | 63.16 | 128.8K |
| 14:05 | 63.20 | 63.42 | 63.13 | 63.20 | 78.3K |
| 14:10 | 63.13 | 63.20 | 63.02 | 63.07 | 94.6K |
| 14:15 | 63.03 | 63.42 | 62.86 | 63.33 | 196.4K |
| 14:20 | 63.33 | 63.61 | 63.03 | 63.26 | 142.1K |
| 14:25 | 63.26 | 63.26 | 62.77 | 62.77 | 78.5K |
| 14:30 | 62.77 | 62.88 | 62.56 | 62.88 | 92.5K |
| 14:35 | 62.84 | 63.15 | 62.84 | 62.93 | 81.3K |
| 14:40 | 62.93 | 63.55 | 62.90 | 63.29 | 189.9K |
| 14:45 | 63.27 | 63.47 | 63.20 | 63.40 | 167.1K |
| 14:50 | 63.43 | 63.59 | 63.41 | 63.55 | 226.8K |
| 14:55 | 63.55 | 63.60 | 63.55 | 63.60 | 96.3K |
| 15:40 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |