Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.56 61.56 61.20 61.30 203.1K
09:35 61.26 61.47 60.85 61.47 310.5K
09:40 61.58 61.64 61.33 61.61 81.4K
09:45 61.64 61.64 61.10 61.20 81.9K
09:50 61.20 61.29 60.90 60.90 162.0K
09:55 60.90 60.90 60.55 60.69 169.8K
10:00 60.70 60.98 60.60 60.80 100.4K
10:05 60.72 60.92 60.41 60.71 164.6K
10:10 60.71 60.89 60.60 60.89 54.5K
10:15 60.89 60.93 60.72 60.75 37.9K
10:20 60.76 60.89 60.69 60.81 121.2K
10:25 60.81 60.98 60.80 60.98 32.2K
10:30 60.98 61.05 60.79 60.79 63.6K
10:35 60.75 60.79 60.60 60.62 58.6K
10:40 60.61 60.82 60.52 60.81 74.7K
10:45 60.74 60.74 60.51 60.51 47.2K
10:50 60.51 60.73 60.50 60.60 45.9K
10:55 60.62 60.64 60.52 60.57 23.5K
11:00 60.57 60.68 60.41 60.45 104.4K
11:05 60.42 60.47 60.34 60.34 80.1K
11:10 60.39 60.47 60.30 60.35 91.4K
11:15 60.34 60.37 60.07 60.15 86.3K
11:20 60.24 60.37 59.92 59.92 198.2K
11:25 59.92 59.92 59.52 59.57 249.3K
13:00 59.45 59.70 59.32 59.62 150.5K
13:05 59.57 59.67 59.47 59.67 78.3K
13:10 59.67 59.86 59.62 59.80 90.9K
13:15 59.79 59.83 59.60 59.60 53.5K
13:20 59.61 59.73 59.50 59.64 48.2K
13:25 59.60 59.91 59.58 59.60 49.6K
13:30 59.64 59.99 59.64 59.75 52.1K
13:35 59.73 59.90 59.69 59.76 65.2K
13:40 59.71 59.79 59.66 59.76 34.3K
13:45 59.75 59.79 59.60 59.77 50.3K
13:50 59.79 59.81 59.53 59.68 66.7K
13:55 59.53 59.88 59.50 59.85 81.1K
14:00 59.86 60.22 59.62 60.22 70.8K
14:05 60.29 60.49 60.10 60.15 96.0K
14:10 60.19 60.22 59.85 60.10 40.3K
14:15 60.10 60.26 60.00 60.17 63.3K
14:20 60.17 60.20 60.05 60.19 51.0K
14:25 60.18 60.19 59.87 60.08 47.7K
14:30 60.05 60.52 60.05 60.41 71.0K
14:35 60.41 60.41 60.15 60.40 71.7K
14:40 60.40 60.50 60.30 60.45 73.0K
14:45 60.45 60.47 60.16 60.40 102.3K
14:50 60.40 60.45 60.19 60.19 69.8K
14:55 60.20 60.20 60.10 60.10 45.5K
15:40 60.11 60.11 60.11 60.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available