89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.40 | 63.40 | 61.80 | 62.36 | 1,040.6K |
| 09:35 | 62.36 | 64.25 | 62.36 | 64.03 | 1,137.0K |
| 09:40 | 64.01 | 64.12 | 63.15 | 64.12 | 544.3K |
| 09:45 | 64.20 | 64.49 | 63.26 | 63.31 | 424.4K |
| 09:50 | 63.30 | 63.34 | 62.91 | 62.93 | 218.5K |
| 09:55 | 62.92 | 63.13 | 62.78 | 63.10 | 190.0K |
| 10:00 | 63.14 | 63.44 | 62.89 | 63.27 | 129.5K |
| 10:05 | 63.21 | 63.47 | 63.06 | 63.40 | 149.1K |
| 10:10 | 63.50 | 63.79 | 63.30 | 63.77 | 147.3K |
| 10:15 | 63.68 | 63.68 | 63.22 | 63.33 | 86.5K |
| 10:20 | 63.40 | 63.43 | 63.25 | 63.31 | 57.8K |
| 10:25 | 63.38 | 63.44 | 62.98 | 63.20 | 75.4K |
| 10:30 | 63.25 | 63.45 | 63.17 | 63.17 | 36.9K |
| 10:35 | 63.17 | 63.39 | 63.17 | 63.23 | 23.2K |
| 10:40 | 63.20 | 63.22 | 62.96 | 63.02 | 49.3K |
| 10:45 | 62.99 | 63.59 | 62.97 | 63.08 | 120.3K |
| 10:50 | 63.08 | 63.14 | 62.91 | 62.97 | 42.7K |
| 10:55 | 62.97 | 62.97 | 62.76 | 62.77 | 52.3K |
| 11:00 | 62.77 | 62.80 | 62.46 | 62.51 | 73.2K |
| 11:05 | 62.50 | 62.72 | 62.36 | 62.67 | 66.1K |
| 11:10 | 62.63 | 62.90 | 62.62 | 62.73 | 25.8K |
| 11:15 | 62.73 | 62.87 | 62.68 | 62.68 | 28.1K |
| 11:20 | 62.68 | 62.76 | 62.63 | 62.72 | 34.4K |
| 11:25 | 62.71 | 62.84 | 62.58 | 62.84 | 29.5K |
| 13:00 | 62.83 | 62.85 | 62.63 | 62.73 | 37.8K |
| 13:05 | 62.73 | 62.74 | 62.68 | 62.73 | 20.2K |
| 13:10 | 62.73 | 62.73 | 62.49 | 62.49 | 39.8K |
| 13:15 | 62.49 | 62.52 | 62.44 | 62.46 | 29.7K |
| 13:20 | 62.47 | 62.64 | 62.47 | 62.54 | 31.5K |
| 13:25 | 62.50 | 62.52 | 62.20 | 62.30 | 68.2K |
| 13:30 | 62.30 | 62.30 | 62.06 | 62.12 | 63.3K |
| 13:35 | 62.10 | 62.30 | 62.10 | 62.29 | 45.7K |
| 13:40 | 62.28 | 62.30 | 62.23 | 62.27 | 35.8K |
| 13:45 | 62.26 | 62.28 | 62.26 | 62.26 | 40.8K |
| 13:50 | 62.27 | 62.27 | 61.90 | 61.93 | 100.8K |
| 13:55 | 61.91 | 62.15 | 61.91 | 62.15 | 49.4K |
| 14:00 | 62.18 | 62.20 | 61.83 | 61.83 | 61.3K |
| 14:05 | 61.82 | 62.00 | 61.71 | 61.72 | 100.5K |
| 14:10 | 61.71 | 62.15 | 61.71 | 62.00 | 81.2K |
| 14:15 | 62.00 | 62.11 | 61.78 | 61.92 | 93.0K |
| 14:20 | 61.84 | 62.10 | 61.80 | 62.10 | 58.5K |
| 14:25 | 62.10 | 62.11 | 61.88 | 61.88 | 36.9K |
| 14:30 | 61.91 | 62.00 | 61.53 | 61.53 | 66.1K |
| 14:35 | 61.55 | 61.57 | 61.47 | 61.52 | 90.8K |
| 14:40 | 61.50 | 61.60 | 61.33 | 61.33 | 76.6K |
| 14:45 | 61.32 | 61.37 | 61.12 | 61.12 | 88.5K |
| 14:50 | 61.12 | 61.30 | 61.12 | 61.30 | 101.3K |
| 14:55 | 61.29 | 61.30 | 61.26 | 61.27 | 53.8K |
| 15:40 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0K |