Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.98 60.98 60.28 60.51 188.9K
09:35 60.51 61.21 60.21 61.19 198.7K
09:40 61.04 61.58 61.00 61.10 275.2K
09:45 61.09 61.09 60.52 60.55 100.5K
09:50 60.58 60.62 60.32 60.50 140.1K
09:55 60.43 60.67 60.38 60.41 77.4K
10:00 60.41 60.78 60.39 60.72 53.6K
10:05 60.70 60.72 60.49 60.49 49.5K
10:10 60.46 60.58 60.40 60.48 79.3K
10:15 60.47 60.65 60.46 60.53 28.8K
10:20 60.53 60.59 60.33 60.34 103.3K
10:25 60.30 60.39 60.15 60.21 79.9K
10:30 60.21 60.32 60.19 60.27 58.5K
10:35 60.26 60.31 60.08 60.08 91.4K
10:40 60.09 60.09 60.00 60.09 97.7K
10:45 60.16 60.16 59.90 60.01 107.4K
10:50 60.01 60.06 59.85 60.03 90.5K
10:55 60.06 60.20 60.05 60.09 24.5K
11:00 60.08 60.35 60.06 60.35 33.0K
11:05 60.37 60.69 60.27 60.47 28.0K
11:10 60.50 60.67 60.47 60.50 42.9K
11:15 60.50 60.77 60.48 60.77 66.2K
11:20 60.78 60.96 60.64 60.64 64.4K
11:25 60.61 60.83 60.55 60.83 36.9K
13:00 60.92 61.00 60.75 60.75 87.2K
13:05 60.75 60.77 60.60 60.60 36.0K
13:10 60.60 60.68 60.55 60.55 26.6K
13:15 60.56 60.69 60.52 60.57 22.0K
13:20 60.56 60.57 60.48 60.52 25.0K
13:25 60.52 60.61 60.52 60.52 34.3K
13:30 60.52 60.53 60.36 60.40 48.6K
13:35 60.40 60.66 60.40 60.53 27.8K
13:40 60.63 60.63 60.46 60.46 25.5K
13:45 60.45 60.60 60.43 60.53 12.3K
13:50 60.58 60.61 60.46 60.52 22.0K
13:55 60.59 60.59 60.39 60.41 41.4K
14:00 60.43 60.57 60.39 60.50 35.3K
14:05 60.54 60.62 60.46 60.60 29.3K
14:10 60.60 60.60 60.48 60.60 31.2K
14:15 60.61 60.88 60.61 60.71 47.9K
14:20 60.71 60.73 60.60 60.60 12.2K
14:25 60.66 60.69 60.57 60.60 22.0K
14:30 60.57 60.75 60.57 60.65 44.4K
14:35 60.65 60.73 60.61 60.63 50.4K
14:40 60.63 60.74 60.58 60.70 78.4K
14:45 60.68 60.70 60.62 60.65 51.8K
14:50 60.65 60.92 60.65 60.92 112.3K
14:55 60.93 60.95 60.89 60.95 87.9K
15:40 60.91 60.91 60.91 60.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available