89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.09 | 50.15 | 49.78 | 49.87 | 165.3K |
| 09:35 | 49.87 | 49.98 | 49.71 | 49.95 | 95.8K |
| 09:40 | 49.93 | 49.97 | 49.73 | 49.78 | 107.8K |
| 09:45 | 49.78 | 49.88 | 49.69 | 49.78 | 89.6K |
| 09:50 | 49.72 | 49.80 | 49.70 | 49.70 | 47.5K |
| 09:55 | 49.68 | 49.75 | 49.52 | 49.75 | 70.4K |
| 10:00 | 49.72 | 49.90 | 49.68 | 49.86 | 30.0K |
| 10:05 | 49.87 | 50.11 | 49.85 | 49.90 | 33.7K |
| 10:10 | 49.92 | 49.99 | 49.90 | 49.92 | 34.4K |
| 10:15 | 49.94 | 49.94 | 49.76 | 49.77 | 21.3K |
| 10:20 | 49.78 | 49.83 | 49.74 | 49.83 | 20.8K |
| 10:25 | 49.85 | 49.90 | 49.84 | 49.84 | 12.9K |
| 10:30 | 49.84 | 50.06 | 49.74 | 49.80 | 70.9K |
| 10:35 | 49.80 | 49.93 | 49.77 | 49.81 | 29.9K |
| 10:40 | 49.81 | 49.81 | 49.61 | 49.65 | 23.9K |
| 10:45 | 49.70 | 49.73 | 49.51 | 49.53 | 58.7K |
| 10:50 | 49.55 | 49.56 | 49.40 | 49.40 | 54.6K |
| 10:55 | 49.40 | 49.45 | 49.30 | 49.45 | 99.3K |
| 11:00 | 49.38 | 49.43 | 49.33 | 49.35 | 28.9K |
| 11:05 | 49.35 | 49.35 | 49.11 | 49.12 | 106.0K |
| 11:10 | 49.10 | 49.24 | 49.02 | 49.08 | 76.1K |
| 11:15 | 49.06 | 49.10 | 48.98 | 49.03 | 114.3K |
| 11:20 | 49.04 | 49.10 | 49.00 | 49.08 | 22.8K |
| 11:25 | 49.03 | 49.13 | 49.03 | 49.12 | 19.4K |
| 13:00 | 49.12 | 49.12 | 48.93 | 49.03 | 50.0K |
| 13:05 | 48.99 | 49.03 | 48.95 | 49.02 | 29.6K |
| 13:10 | 49.00 | 49.11 | 48.96 | 49.05 | 25.3K |
| 13:15 | 49.03 | 49.14 | 49.03 | 49.14 | 11.9K |
| 13:20 | 49.10 | 49.15 | 49.03 | 49.13 | 19.4K |
| 13:25 | 49.08 | 49.15 | 49.07 | 49.10 | 10.0K |
| 13:30 | 49.10 | 49.19 | 49.08 | 49.19 | 10.3K |
| 13:35 | 49.13 | 49.25 | 49.10 | 49.24 | 16.8K |
| 13:40 | 49.24 | 49.29 | 49.20 | 49.23 | 11.5K |
| 13:45 | 49.25 | 49.35 | 49.23 | 49.30 | 21.0K |
| 13:50 | 49.26 | 49.31 | 49.23 | 49.31 | 13.3K |
| 13:55 | 49.31 | 49.45 | 49.31 | 49.37 | 48.0K |
| 14:00 | 49.38 | 49.38 | 49.28 | 49.32 | 13.0K |
| 14:05 | 49.31 | 49.40 | 49.27 | 49.33 | 38.4K |
| 14:10 | 49.33 | 49.34 | 49.23 | 49.32 | 27.7K |
| 14:15 | 49.31 | 49.37 | 49.28 | 49.32 | 25.0K |
| 14:20 | 49.32 | 49.38 | 49.22 | 49.37 | 15.1K |
| 14:25 | 49.37 | 49.38 | 49.29 | 49.33 | 26.8K |
| 14:30 | 49.31 | 49.34 | 49.25 | 49.32 | 16.4K |
| 14:35 | 49.32 | 49.34 | 49.28 | 49.29 | 38.4K |
| 14:40 | 49.30 | 49.30 | 49.23 | 49.26 | 27.3K |
| 14:45 | 49.26 | 49.29 | 49.23 | 49.24 | 57.7K |
| 14:50 | 49.23 | 49.31 | 49.23 | 49.27 | 65.9K |
| 14:55 | 49.30 | 49.32 | 49.27 | 49.30 | 28.5K |
| 15:40 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |