Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.39 49.39 49.00 49.20 138.0K
09:35 49.20 49.35 49.02 49.05 84.0K
09:40 49.06 49.15 48.88 48.90 88.0K
09:45 48.90 49.06 48.82 48.82 53.1K
09:50 48.81 48.98 48.70 48.98 62.4K
09:55 48.95 49.10 48.94 49.09 28.5K
10:00 49.11 49.25 49.05 49.25 26.9K
10:05 49.25 49.32 49.14 49.20 27.2K
10:10 49.22 49.37 49.16 49.37 45.6K
10:15 49.29 49.32 49.15 49.17 24.5K
10:20 49.17 49.31 49.01 49.02 79.0K
10:25 49.01 49.07 49.01 49.07 23.5K
10:30 49.07 49.15 49.05 49.15 30.0K
10:35 49.15 49.23 49.04 49.17 41.9K
10:40 49.18 49.22 49.07 49.22 61.2K
10:45 49.23 49.23 49.07 49.12 36.7K
10:50 49.10 49.19 49.05 49.19 61.9K
10:55 49.24 49.30 49.19 49.29 21.5K
11:00 49.30 49.38 49.29 49.38 37.3K
11:05 49.34 49.50 49.34 49.46 67.0K
11:10 49.48 49.63 49.47 49.55 43.9K
11:15 49.56 49.62 49.38 49.45 43.7K
11:20 49.53 49.60 49.45 49.55 28.6K
11:25 49.55 49.55 49.48 49.52 19.2K
13:00 49.57 49.68 49.45 49.63 57.4K
13:05 49.66 49.75 49.54 49.54 53.8K
13:10 49.60 49.70 49.57 49.67 19.4K
13:15 49.69 49.74 49.62 49.64 35.7K
13:20 49.63 49.64 49.56 49.64 27.2K
13:25 49.62 49.63 49.59 49.63 11.9K
13:30 49.62 49.67 49.59 49.59 14.3K
13:35 49.58 49.64 49.57 49.59 19.8K
13:40 49.59 49.65 49.55 49.55 21.1K
13:45 49.55 49.64 49.55 49.59 7.8K
13:50 49.60 49.62 49.53 49.56 8.5K
13:55 49.56 49.61 49.52 49.52 29.8K
14:00 49.52 49.53 49.44 49.46 24.7K
14:05 49.50 49.50 49.30 49.30 43.5K
14:10 49.35 49.43 49.31 49.35 16.9K
14:15 49.37 49.44 49.35 49.40 21.5K
14:20 49.40 49.40 49.35 49.40 15.8K
14:25 49.41 49.48 49.40 49.47 27.8K
14:30 49.46 49.51 49.40 49.40 42.1K
14:35 49.45 49.45 49.40 49.42 9.3K
14:40 49.42 49.49 49.40 49.44 29.0K
14:45 49.49 49.49 49.35 49.44 80.6K
14:50 49.41 49.42 49.32 49.33 60.3K
14:55 49.32 49.33 49.26 49.29 34.8K
15:40 49.26 49.26 49.26 49.26 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available