Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.20 47.75 48.16 107.5K
09:35 48.07 48.19 47.86 48.05 43.5K
09:40 48.05 48.08 47.84 47.98 35.5K
09:45 47.92 48.04 47.88 47.95 28.4K
09:50 47.87 47.95 47.79 47.79 46.1K
09:55 47.77 47.93 47.75 47.90 29.1K
10:00 47.91 47.92 47.83 47.89 20.8K
10:05 47.89 47.89 47.82 47.86 10.8K
10:10 47.87 48.05 47.87 47.97 29.1K
10:15 47.96 48.10 47.94 47.99 16.4K
10:20 47.99 48.16 47.96 48.15 54.1K
10:25 48.16 48.24 48.10 48.12 31.3K
10:30 48.10 48.15 48.01 48.03 29.9K
10:35 48.01 48.21 48.01 48.14 20.9K
10:40 48.14 48.21 48.14 48.18 27.4K
10:45 48.10 48.31 48.10 48.24 54.4K
10:50 48.23 48.28 48.17 48.17 28.4K
10:55 48.17 48.26 48.15 48.20 14.3K
11:00 48.27 48.40 48.26 48.31 48.2K
11:05 48.28 48.28 48.18 48.18 7.7K
11:10 48.24 48.32 48.10 48.10 17.9K
11:15 48.10 48.23 48.07 48.20 23.0K
11:20 48.20 48.22 48.13 48.20 29.0K
11:25 48.14 48.19 48.11 48.19 9.6K
13:00 48.20 48.20 48.09 48.12 21.9K
13:05 48.10 48.10 48.06 48.07 13.1K
13:10 48.06 48.08 48.05 48.07 11.1K
13:15 48.08 48.09 48.05 48.08 5.5K
13:20 48.07 48.26 48.07 48.20 21.8K
13:25 48.20 48.23 48.14 48.19 25.1K
13:30 48.21 48.22 48.14 48.20 8.1K
13:35 48.20 48.21 48.18 48.19 10.8K
13:40 48.19 48.19 48.15 48.18 12.8K
13:45 48.15 48.17 48.10 48.10 15.1K
13:50 48.09 48.15 48.09 48.09 14.0K
13:55 48.13 48.14 48.04 48.04 8.4K
14:00 48.08 48.08 47.85 47.90 52.6K
14:05 47.90 47.90 47.73 47.76 56.5K
14:10 47.73 47.77 47.60 47.67 76.7K
14:15 47.63 47.65 47.44 47.45 161.3K
14:20 47.45 47.57 47.39 47.46 61.3K
14:25 47.46 47.54 47.38 47.39 26.4K
14:30 47.38 47.38 47.22 47.28 156.1K
14:35 47.32 47.39 47.32 47.38 42.3K
14:40 47.37 47.46 47.34 47.38 33.8K
14:45 47.37 47.38 47.28 47.30 40.2K
14:50 47.30 47.31 47.19 47.19 72.9K
14:55 47.20 47.23 47.16 47.18 38.7K
15:40 47.12 47.12 47.12 47.12 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available