Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.80 54.30 54.33 535.2K
09:35 54.34 54.44 54.20 54.22 338.9K
09:40 54.24 54.35 53.98 54.03 500.7K
09:45 54.03 54.14 53.92 53.95 312.0K
09:50 53.96 54.30 53.96 54.19 239.3K
09:55 54.19 54.26 53.98 53.99 162.1K
10:00 54.09 54.26 54.06 54.20 103.4K
10:05 54.23 54.24 54.09 54.17 46.7K
10:10 54.16 54.19 54.10 54.12 74.2K
10:15 54.12 54.28 54.12 54.14 73.9K
10:20 54.14 54.15 54.02 54.02 94.7K
10:25 54.02 54.03 53.97 53.99 110.4K
10:30 53.96 53.98 53.95 53.97 74.3K
10:35 53.96 53.98 53.82 53.98 185.0K
10:40 53.95 54.20 53.91 54.18 93.0K
10:45 54.19 54.21 54.07 54.07 66.9K
10:50 54.07 54.08 54.00 54.02 69.7K
10:55 54.01 54.06 53.91 53.91 102.0K
11:00 53.91 54.15 53.90 53.95 65.6K
11:05 53.95 54.00 53.92 53.97 79.0K
11:10 53.96 54.09 53.95 54.00 45.6K
11:15 53.99 54.09 53.99 54.00 65.3K
11:20 54.00 54.00 53.89 53.89 53.7K
11:25 53.90 53.95 53.70 53.72 197.4K
13:00 53.73 53.79 53.73 53.75 86.5K
13:05 53.75 53.80 53.60 53.78 113.0K
13:10 53.78 53.85 53.75 53.81 47.0K
13:15 53.82 53.82 53.73 53.76 42.4K
13:20 53.75 53.83 53.73 53.74 70.7K
13:25 53.74 53.78 53.70 53.77 70.4K
13:30 53.77 53.80 53.71 53.75 54.7K
13:35 53.78 53.79 53.72 53.72 44.8K
13:40 53.73 53.73 53.58 53.58 155.8K
13:45 53.58 53.71 53.58 53.63 74.5K
13:50 53.63 53.63 53.57 53.60 63.9K
13:55 53.60 53.61 53.58 53.61 37.3K
14:00 53.60 53.61 53.53 53.54 79.1K
14:05 53.57 53.58 53.50 53.54 115.4K
14:10 53.55 53.60 53.55 53.58 54.4K
14:15 53.58 53.70 53.58 53.66 38.9K
14:20 53.63 53.70 53.62 53.65 71.9K
14:25 53.65 53.78 53.65 53.78 38.0K
14:30 53.77 53.77 53.66 53.66 71.6K
14:35 53.70 53.73 53.65 53.66 97.9K
14:40 53.66 53.67 53.62 53.62 121.7K
14:45 53.66 53.69 53.61 53.61 122.1K
14:50 53.65 53.72 53.58 53.61 292.9K
14:55 53.64 53.64 53.60 53.63 108.9K
15:40 53.64 53.64 53.64 53.64 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available