Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.73 52.86 52.55 52.72 199.9K
09:35 52.72 52.86 52.67 52.84 165.0K
09:40 52.86 52.98 52.78 52.84 166.4K
09:45 52.84 53.05 52.84 53.05 139.4K
09:50 53.03 53.08 52.98 52.98 136.7K
09:55 52.98 53.26 52.95 53.17 208.0K
10:00 53.21 53.21 52.89 52.95 103.0K
10:05 52.95 52.95 52.81 52.89 101.9K
10:10 52.88 52.92 52.70 52.76 114.9K
10:15 52.76 52.86 52.68 52.72 63.5K
10:20 52.72 52.80 52.70 52.79 46.7K
10:25 52.79 52.87 52.76 52.80 51.9K
10:30 52.80 52.80 52.70 52.76 63.0K
10:35 52.76 52.83 52.68 52.82 55.3K
10:40 52.84 52.91 52.84 52.88 47.7K
10:45 52.86 52.86 52.68 52.68 38.8K
10:50 52.69 52.78 52.64 52.64 65.3K
10:55 52.64 52.68 52.60 52.66 62.1K
11:00 52.66 52.66 52.56 52.64 43.4K
11:05 52.64 52.74 52.64 52.73 24.7K
11:10 52.69 52.70 52.61 52.61 22.1K
11:15 52.63 52.78 52.63 52.78 32.2K
11:20 52.74 52.82 52.74 52.76 28.3K
11:25 52.75 52.83 52.75 52.77 16.7K
11:30 52.76 52.76 52.76 52.76 0.1K
13:00 52.74 52.88 52.67 52.86 37.4K
13:05 52.83 52.86 52.78 52.79 55.5K
13:10 52.76 52.76 52.60 52.68 90.6K
13:15 52.68 52.68 52.58 52.63 59.9K
13:20 52.65 52.65 52.58 52.60 31.2K
13:25 52.62 52.65 52.58 52.64 42.0K
13:30 52.65 52.76 52.61 52.70 15.0K
13:35 52.70 52.70 52.61 52.62 31.6K
13:40 52.60 52.61 52.53 52.58 86.2K
13:45 52.60 52.67 52.60 52.67 26.0K
13:50 52.67 52.67 52.63 52.66 39.1K
13:55 52.66 52.71 52.65 52.65 28.2K
14:00 52.65 52.70 52.65 52.69 22.2K
14:05 52.69 52.71 52.67 52.69 24.3K
14:10 52.68 52.76 52.66 52.75 39.1K
14:15 52.75 52.76 52.68 52.74 27.4K
14:20 52.74 52.75 52.70 52.71 26.8K
14:25 52.70 52.74 52.67 52.73 48.9K
14:30 52.74 52.80 52.70 52.71 37.9K
14:35 52.70 52.76 52.66 52.66 62.1K
14:40 52.66 52.67 52.61 52.66 95.4K
14:45 52.66 52.69 52.60 52.60 113.4K
14:50 52.61 52.66 52.60 52.65 98.8K
14:55 52.63 52.66 52.63 52.64 55.3K
15:40 52.64 52.64 52.64 52.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available